17670 宁德摩通五甲购Ｂ (认购证)
按盘价 
0.340 +0.085 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.255 | 374.000 | 370,000 | 2,360,000 | 2.360 | 200,000 | 0.262 | 170,000 | 0.263 |
| 16/07/2025 | 0.255 | 375.000 | 370,000 | 2,390,000 | 2.390 | 10,000 | 0.255 | 300,000 | 0.252 |
| 15/07/2025 | 0.270 | 377.200 | 2,660,000 | 2,100,000 | 2.100 | 1,510,000 | 0.282 | 1,110,000 | 0.286 |
| 14/07/2025 | 0.255 | 374.000 | 3,390,000 | 2,500,000 | 2.500 | 1,640,000 | 0.249 | 1,750,000 | 0.248 |
| 11/07/2025 | 0.270 | 377.400 | 1,400,000 | 2,390,000 | 2.390 | 540,000 | 0.276 | 720,000 | 0.272 |
| 10/07/2025 | 0.295 | 382.400 | 3,790,000 | 2,210,000 | 2.210 | 930,000 | 0.314 | 2,250,000 | 0.312 |
| 09/07/2025 | 0.305 | 385.000 | 3,980,000 | 890,000 | 0.890 | 2,500,000 | 0.289 | 1,190,000 | 0.306 |
| 08/07/2025 | 0.201 | 359.200 | 8,040,000 | 2,200,000 | 2.200 | 3,420,000 | 0.205 | 3,880,000 | 0.205 |
| 07/07/2025 | 0.189 | 354.000 | 100,330,000 | 1,740,000 | 1.740 | 49,590,000 | 0.192 | 50,160,000 | 0.191 |
| 04/07/2025 | 0.209 | 357.000 | 72,210,000 | 1,170,000 | 1.170 | 37,510,000 | 0.201 | 34,030,000 | 0.200 |
| 03/07/2025 | 0.165 | 343.600 | 168,690,000 | 4,650,000 | 4.650 | 82,360,000 | 0.166 | 86,160,000 | 0.166 |
| 02/07/2025 | 0.143 | 334.600 | 173,170,000 | 850,000 | 0.850 | 86,320,000 | 0.126 | 86,850,000 | 0.126 |
| 30/06/2025 | 0.134 | 329.200 | 223,090,000 | 320,000 | 0.320 | 111,460,000 | 0.134 | 111,500,000 | 0.134 |
| 27/06/2025 | 0.139 | 327.000 | 3,950,000 | 280,000 | 0.280 | 1,900,000 | 0.144 | 2,050,000 | 0.144 |
| 26/06/2025 | 0.133 | 324.600 | 3,540,000 | 130,000 | 0.130 | 1,770,000 | 0.130 | 1,770,000 | 0.130 |
| 25/06/2025 | 0.121 | 319.000 | 850,000 | 130,000 | 0.130 | 430,000 | 0.116 | 420,000 | 0.115 |
| 24/06/2025 | 0.087 | 303.000 | 30,000 | 140,000 | 0.140 | 10,000 | 0.088 | 20,000 | 0.087 |
| 23/06/2025 | 0.074 | 296.400 | 160,000 | 130,000 | 0.130 | 80,000 | 0.075 | 80,000 | 0.075 |
| 20/06/2025 | 0.080 | 299.800 | 610,000 | 130,000 | 0.130 | 280,000 | 0.082 | 330,000 | 0.082 |
| 19/06/2025 | 0.082 | 298.400 | 130,060,000 | 80,000 | 0.080 | 64,910,000 | 0.084 | 64,990,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |