17668 吉利摩通六一购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.034 | 17.750 | 980,000 | 9,500,000 | 13.571 | 460,000 | 0.031 | 400,000 | 0.029 |
| 12/11/2025 | 0.034 | 17.670 | 12,340,000 | 9,560,000 | 13.657 | 10,400,000 | 0.039 | 1,430,000 | 0.044 |
| 11/11/2025 | 0.044 | 18.120 | 123,160,000 | 18,530,000 | 26.471 | 53,710,000 | 0.043 | 63,020,000 | 0.044 |
| 10/11/2025 | 0.042 | 17.880 | 2,340,000 | 9,220,000 | 13.171 | 700,000 | 0.036 | 1,370,000 | 0.041 |
| 07/11/2025 | 0.038 | 17.690 | 600,000 | 8,550,000 | 12.214 | 180,000 | 0.038 | 140,000 | 0.041 |
| 06/11/2025 | 0.042 | 17.880 | 3,760,000 | 8,590,000 | 12.271 | 2,440,000 | 0.042 | 780,000 | 0.043 |
| 05/11/2025 | 0.035 | 17.510 | 94,710,000 | 10,250,000 | 14.643 | 47,460,000 | 0.035 | 46,260,000 | 0.035 |
| 04/11/2025 | 0.037 | 17.560 | 214,740,000 | 11,450,000 | 16.357 | 105,820,000 | 0.036 | 105,340,000 | 0.036 |
| 03/11/2025 | 0.042 | 17.770 | 167,880,000 | 11,930,000 | 17.043 | 81,250,000 | 0.041 | 85,490,000 | 0.041 |
| 31/10/2025 | 0.057 | 18.400 | 64,090,000 | 7,690,000 | 10.986 | 43,850,000 | 0.059 | 16,100,000 | 0.061 |
| 30/10/2025 | 0.068 | 18.770 | 74,270,000 | 35,440,000 | 50.629 | 35,250,000 | 0.082 | 34,490,000 | 0.082 |
| 28/10/2025 | 0.074 | 18.920 | 72,680,000 | 36,200,000 | 51.714 | 35,770,000 | 0.084 | 36,100,000 | 0.083 |
| 27/10/2025 | 0.086 | 19.130 | 106,070,000 | 35,870,000 | 51.243 | 53,300,000 | 0.090 | 51,960,000 | 0.090 |
| 24/10/2025 | 0.098 | 19.520 | 24,940,000 | 37,210,000 | 53.157 | 2,820,000 | 0.102 | 21,800,000 | 0.103 |
| 23/10/2025 | 0.095 | 19.430 | 83,630,000 | 18,230,000 | 26.043 | 41,530,000 | 0.086 | 41,710,000 | 0.086 |
| 22/10/2025 | 0.104 | 19.520 | 49,320,000 | 18,050,000 | 25.786 | 20,980,000 | 0.111 | 27,320,000 | 0.111 |
| 21/10/2025 | 0.119 | 19.800 | 10,850,000 | 11,710,000 | 16.729 | 2,530,000 | 0.123 | 7,320,000 | 0.121 |
| 20/10/2025 | 0.100 | 19.180 | 107,590,000 | 6,920,000 | 9.886 | 52,840,000 | 0.097 | 53,990,000 | 0.097 |
| 17/10/2025 | 0.082 | 18.380 | 2,850,000 | 5,770,000 | 8.243 | 770,000 | 0.086 | 1,590,000 | 0.086 |
| 16/10/2025 | 0.107 | 19.250 | 9,110,000 | 4,950,000 | 7.071 | 3,710,000 | 0.110 | 4,020,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |