17661 网易法兴六二购Ａ (认购证)
按盘价 
0.135 +0.012 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.123 | 208.000 | 3,050,000 | 430,000 | 0.614 | 1,310,000 | 0.124 | 1,740,000 | 0.125 |
| 16/07/2025 | 0.120 | 206.800 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.126 | 1,290,000 | 0.127 |
| 15/07/2025 | 0.127 | 209.000 | 200,000 | 10,000 | 0.014 | 100,000 | 0.119 | 100,000 | 0.118 |
| 14/07/2025 | 0.108 | 202.200 | 3,320,000 | 10,000 | 0.014 | 1,660,000 | 0.108 | 1,660,000 | 0.108 |
| 11/07/2025 | 0.109 | 201.800 | 2,000,000 | 10,000 | 0.014 | 1,000,000 | 0.111 | 1,000,000 | 0.110 |
| 10/07/2025 | 0.114 | 202.800 | 2,510,000 | 10,000 | 0.014 | 1,250,000 | 0.114 | 1,260,000 | 0.114 |
| 09/07/2025 | 0.123 | 205.800 | 1,160,000 | 0 | 0.000 | 580,000 | 0.122 | 580,000 | 0.124 |
| 08/07/2025 | 0.144 | 212.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.134 | 650,000 | 0.133 |
| 07/07/2025 | 0.136 | 208.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.137 | 720,000 | 0.136 |
| 04/07/2025 | 0.138 | 210.000 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.129 | 1,390,000 | 0.129 |
| 03/07/2025 | 0.137 | 208.800 | 620,000 | 0 | 0.000 | 310,000 | 0.135 | 310,000 | 0.134 |
| 02/07/2025 | 0.136 | 208.200 | 730,000 | 0 | 0.000 | 380,000 | 0.137 | 350,000 | 0.136 |
| 30/06/2025 | 0.147 | 211.000 | 30,000 | 30,000 | 0.043 | 30,000 | 0.151 | ||
| 27/06/2025 | 0.138 | 207.800 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.137 | 2,130,000 | 0.137 |
| 26/06/2025 | 0.148 | 210.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.143 | 800,000 | 0.141 |
| 25/06/2025 | 0.149 | 210.600 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.149 | 209.200 | 1,620,000 | 0 | 0.000 | 810,000 | 0.149 | 810,000 | 0.149 |
| 23/06/2025 | 0.133 | 204.200 | 380,000 | 0 | 0.000 | 190,000 | 0.129 | 190,000 | 0.129 |
| 20/06/2025 | 0.136 | 204.000 | 340,000 | 0 | 0.000 | 170,000 | 0.136 | 170,000 | 0.139 |
| 19/06/2025 | 0.138 | 203.200 | 160,000 | 0 | 0.000 | 80,000 | 0.142 | 80,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |