17647 宁德瑞银五乙沽Ａ (认沽证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 374.000 | 750,000 | 3,960,000 | 4.950 | 750,000 | 0.054 | ||
| 16/07/2025 | 0.056 | 375.000 | 1,810,000 | 4,710,000 | 5.890 | 780,000 | 0.057 | ||
| 15/07/2025 | 0.057 | 377.200 | 1,750,000 | 5,490,000 | 6.860 | 1,710,000 | 0.057 | ||
| 14/07/2025 | 0.064 | 374.000 | 3,410,000 | 7,200,000 | 9.000 | 3,400,000 | 0.063 | ||
| 11/07/2025 | 0.063 | 377.400 | 10,430,000 | 10,600,000 | 13.250 | 9,080,000 | 0.065 | ||
| 10/07/2025 | 0.059 | 382.400 | 16,320,000 | 19,680,000 | 24.600 | 2,120,000 | 0.054 | 9,500,000 | 0.053 |
| 09/07/2025 | 0.051 | 385.000 | 19,110,000 | 12,300,000 | 15.380 | 5,420,000 | 0.051 | 12,280,000 | 0.051 |
| 08/07/2025 | 0.076 | 359.200 | 4,950,000 | 5,440,000 | 6.800 | 2,480,000 | 0.077 | 2,470,000 | 0.077 |
| 07/07/2025 | 0.081 | 354.000 | 14,340,000 | 5,450,000 | 6.810 | 7,360,000 | 0.085 | 6,950,000 | 0.085 |
| 04/07/2025 | 0.082 | 357.000 | 163,670,000 | 5,860,000 | 7.320 | 79,740,000 | 0.085 | 83,650,000 | 0.085 |
| 03/07/2025 | 0.104 | 343.600 | 5,550,000 | 1,950,000 | 2.440 | 2,710,000 | 0.108 | 2,840,000 | 0.108 |
| 02/07/2025 | 0.121 | 334.600 | 3,020,000 | 1,820,000 | 2.270 | 1,460,000 | 0.128 | 1,560,000 | 0.128 |
| 30/06/2025 | 0.133 | 329.200 | 1,940,000 | 1,720,000 | 2.150 | 1,000,000 | 0.137 | 940,000 | 0.136 |
| 27/06/2025 | 0.140 | 327.000 | 325,990,000 | 1,780,000 | 2.230 | 162,750,000 | 0.138 | 163,230,000 | 0.138 |
| 26/06/2025 | 0.149 | 324.600 | 363,030,000 | 1,300,000 | 1.620 | 181,380,000 | 0.149 | 181,650,000 | 0.149 |
| 25/06/2025 | 0.162 | 319.000 | 256,800,000 | 1,030,000 | 1.290 | 127,870,000 | 0.176 | 128,900,000 | 0.176 |
| 24/06/2025 | 0.204 | 303.000 | 145,270,000 | 0 | 0.000 | 72,610,000 | 0.203 | 72,610,000 | 0.203 |
| 23/06/2025 | 0.225 | 296.400 | 120,000 | 0 | 0.000 | 60,000 | 0.225 | 60,000 | 0.225 |
| 20/06/2025 | 299.800 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 298.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |