17645 宁德瑞银五甲购Ｂ (认购证)
按盘价 
0.395 +0.100 (+33.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.295 | 374.000 | 280,000 | 620,000 | 0.620 | 100,000 | 0.290 | 180,000 | 0.294 |
| 16/07/2025 | 0.290 | 375.000 | 920,000 | 540,000 | 0.540 | 460,000 | 0.288 | 460,000 | 0.288 |
| 15/07/2025 | 0.315 | 377.200 | 2,820,000 | 540,000 | 0.540 | 1,420,000 | 0.323 | 1,400,000 | 0.322 |
| 14/07/2025 | 0.295 | 374.000 | 1,640,000 | 560,000 | 0.560 | 870,000 | 0.289 | 770,000 | 0.291 |
| 11/07/2025 | 0.315 | 377.400 | 1,690,000 | 660,000 | 0.660 | 1,340,000 | 0.304 | 350,000 | 0.308 |
| 10/07/2025 | 0.345 | 382.400 | 3,910,000 | 1,650,000 | 1.650 | 1,910,000 | 0.346 | 1,920,000 | 0.345 |
| 09/07/2025 | 0.340 | 385.000 | 5,920,000 | 1,640,000 | 1.640 | 3,490,000 | 0.328 | 2,400,000 | 0.325 |
| 08/07/2025 | 0.227 | 359.200 | 42,600,000 | 2,730,000 | 2.730 | 21,500,000 | 0.229 | 21,000,000 | 0.227 |
| 07/07/2025 | 0.217 | 354.000 | 31,830,000 | 3,230,000 | 3.230 | 15,790,000 | 0.211 | 15,700,000 | 0.211 |
| 04/07/2025 | 0.224 | 357.000 | 32,930,000 | 3,320,000 | 3.320 | 16,210,000 | 0.215 | 16,280,000 | 0.214 |
| 03/07/2025 | 0.174 | 343.600 | 30,100,000 | 3,250,000 | 3.250 | 15,510,000 | 0.173 | 13,640,000 | 0.173 |
| 02/07/2025 | 0.152 | 334.600 | 24,640,000 | 5,120,000 | 5.120 | 11,860,000 | 0.136 | 12,540,000 | 0.135 |
| 30/06/2025 | 0.140 | 329.200 | 61,140,000 | 4,440,000 | 4.440 | 30,800,000 | 0.131 | 30,120,000 | 0.131 |
| 27/06/2025 | 0.137 | 327.000 | 149,820,000 | 5,120,000 | 5.120 | 74,130,000 | 0.144 | 75,100,000 | 0.144 |
| 26/06/2025 | 0.133 | 324.600 | 35,320,000 | 4,150,000 | 4.150 | 18,120,000 | 0.130 | 17,150,000 | 0.129 |
| 25/06/2025 | 0.119 | 319.000 | 560,540,000 | 5,120,000 | 5.120 | 277,070,000 | 0.107 | 281,670,000 | 0.106 |
| 24/06/2025 | 0.084 | 303.000 | 438,420,000 | 520,000 | 0.520 | 218,890,000 | 0.082 | 219,310,000 | 0.082 |
| 23/06/2025 | 0.070 | 296.400 | 348,120,000 | 100,000 | 0.100 | 174,010,000 | 0.071 | 174,110,000 | 0.071 |
| 20/06/2025 | 299.800 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 298.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |