17645 宁德瑞银五甲购Ｂ (认购证)
按盘价 
0.550 +0.090 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.460 | 420.000 | 100,000 | 0 | 0.000 | 100,000 | 0.475 | ||
| 03/09/2025 | 0.475 | 422.000 | 0 | 100,000 | 0.100 | ||||
| 02/09/2025 | 0.460 | 417.600 | 0 | 100,000 | 0.100 | ||||
| 01/09/2025 | 0.485 | 421.000 | 0 | 100,000 | 0.100 | ||||
| 29/08/2025 | 0.520 | 424.200 | 240,000 | 100,000 | 0.100 | 120,000 | 0.483 | 120,000 | 0.463 |
| 28/08/2025 | 0.415 | 407.200 | 0 | 100,000 | 0.100 | ||||
| 27/08/2025 | 0.425 | 410.200 | 0 | 100,000 | 0.100 | ||||
| 26/08/2025 | 0.450 | 414.600 | 320,000 | 100,000 | 0.100 | 160,000 | 0.452 | 160,000 | 0.446 |
| 25/08/2025 | 0.465 | 413.000 | 240,000 | 100,000 | 0.100 | 120,000 | 0.474 | 120,000 | 0.481 |
| 22/08/2025 | 0.475 | 418.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.465 | ||
| 21/08/2025 | 0.410 | 406.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.420 | 406.800 | 200,000 | 0 | 0.000 | 100,000 | 0.391 | 100,000 | 0.393 |
| 19/08/2025 | 0.415 | 404.800 | 300,000 | 0 | 0.000 | 200,000 | 0.414 | 100,000 | 0.420 |
| 18/08/2025 | 0.460 | 414.000 | 60,000 | 100,000 | 0.100 | 30,000 | 0.497 | 30,000 | 0.490 |
| 15/08/2025 | 0.470 | 415.800 | 220,000 | 100,000 | 0.100 | 110,000 | 0.474 | 110,000 | 0.470 |
| 14/08/2025 | 0.500 | 419.800 | 100,000 | 100,000 | 0.100 | 50,000 | 0.504 | 50,000 | 0.512 |
| 13/08/2025 | 0.520 | 422.600 | 120,000 | 100,000 | 0.100 | 60,000 | 0.495 | 60,000 | 0.491 |
| 12/08/2025 | 0.475 | 415.800 | 40,000 | 100,000 | 0.100 | 20,000 | 0.453 | 20,000 | 0.458 |
| 11/08/2025 | 0.475 | 415.296 | 20,000 | 100,000 | 0.100 | 10,000 | 0.460 | 10,000 | 0.460 |
| 08/08/2025 | 0.425 | 405.896 | 100,000 | 100,000 | 0.100 | 100,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |