17644 阿里瑞银五乙购Ｆ (认购证)
按盘价 
0.216 +0.045 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.171 | 131.800 | 16,950,000 | 8,950,000 | 8.950 | 6,665,000 | 0.156 | 7,275,000 | 0.155 |
| 04/09/2025 | 0.154 | 129.800 | 53,170,000 | 8,340,000 | 8.340 | 24,225,000 | 0.161 | 24,465,000 | 0.162 |
| 03/09/2025 | 0.188 | 134.100 | 13,440,000 | 8,100,000 | 8.100 | 5,200,000 | 0.194 | 5,820,000 | 0.191 |
| 02/09/2025 | 0.203 | 134.700 | 16,040,000 | 7,480,000 | 7.480 | 7,915,000 | 0.217 | 6,920,000 | 0.215 |
| 01/09/2025 | 0.226 | 137.100 | 14,585,000 | 8,475,000 | 8.480 | 10,450,000 | 0.206 | 125,000 | 0.218 |
| 29/08/2025 | 0.082 | 115.700 | 139,685,000 | 18,800,000 | 18.800 | 70,905,000 | 0.086 | 67,810,000 | 0.086 |
| 28/08/2025 | 0.083 | 115.800 | 12,620,000 | 21,895,000 | 21.890 | 4,395,000 | 0.083 | 6,870,000 | 0.082 |
| 27/08/2025 | 0.108 | 121.500 | 19,270,000 | 19,420,000 | 19.420 | 7,160,000 | 0.114 | 9,720,000 | 0.112 |
| 26/08/2025 | 0.107 | 121.300 | 12,960,000 | 16,860,000 | 16.860 | 4,995,000 | 0.117 | 6,255,000 | 0.118 |
| 25/08/2025 | 0.132 | 124.500 | 10,730,000 | 15,600,000 | 15.600 | 4,575,000 | 0.127 | 2,490,000 | 0.116 |
| 22/08/2025 | 0.092 | 118.000 | 2,850,000 | 17,685,000 | 17.690 | 1,125,000 | 0.087 | 1,210,000 | 0.085 |
| 21/08/2025 | 0.079 | 115.700 | 3,270,000 | 17,600,000 | 17.600 | 190,000 | 0.081 | 2,850,000 | 0.081 |
| 20/08/2025 | 0.090 | 117.500 | 6,115,000 | 14,940,000 | 14.940 | 3,115,000 | 0.085 | 2,290,000 | 0.087 |
| 19/08/2025 | 0.097 | 118.300 | 6,010,000 | 15,765,000 | 15.770 | 1,660,000 | 0.097 | 2,970,000 | 0.096 |
| 18/08/2025 | 0.099 | 118.600 | 8,980,000 | 14,455,000 | 14.460 | 3,395,000 | 0.102 | 4,055,000 | 0.105 |
| 15/08/2025 | 0.095 | 118.100 | 11,550,000 | 13,795,000 | 13.790 | 3,995,000 | 0.098 | 6,055,000 | 0.097 |
| 14/08/2025 | 0.117 | 121.800 | 4,550,000 | 11,735,000 | 11.730 | 2,045,000 | 0.125 | 1,535,000 | 0.119 |
| 13/08/2025 | 0.125 | 123.700 | 11,260,000 | 12,245,000 | 12.250 | 3,905,000 | 0.112 | 3,675,000 | 0.114 |
| 12/08/2025 | 0.088 | 116.600 | 5,465,000 | 12,475,000 | 12.470 | 2,095,000 | 0.089 | 3,055,000 | 0.090 |
| 11/08/2025 | 0.100 | 118.500 | 3,055,000 | 11,515,000 | 11.520 | 1,470,000 | 0.098 | 1,140,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |