17644 阿里瑞银五乙购Ｆ (认购证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.099 | 112.500 | 12,040,000 | 7,440,000 | 7.440 | 4,880,000 | 0.102 | 6,115,000 | 0.100 |
| 16/07/2025 | 0.103 | 113.800 | 27,790,000 | 6,205,000 | 6.210 | 10,920,000 | 0.116 | 7,310,000 | 0.118 |
| 15/07/2025 | 0.105 | 113.500 | 773,365,000 | 9,815,000 | 9.810 | 383,295,000 | 0.074 | 387,120,000 | 0.074 |
| 14/07/2025 | 0.068 | 106.100 | 5,420,000 | 5,990,000 | 5.990 | 3,785,000 | 0.062 | 1,270,000 | 0.066 |
| 11/07/2025 | 0.063 | 105.100 | 182,605,000 | 8,505,000 | 8.510 | 91,175,000 | 0.065 | 88,740,000 | 0.064 |
| 10/07/2025 | 0.054 | 103.200 | 37,205,000 | 10,940,000 | 10.940 | 17,995,000 | 0.048 | 18,270,000 | 0.048 |
| 09/07/2025 | 0.051 | 102.900 | 335,900,000 | 10,665,000 | 10.660 | 162,935,000 | 0.061 | 172,255,000 | 0.060 |
| 08/07/2025 | 0.068 | 107.000 | 1,720,000 | 1,345,000 | 1.340 | 350,000 | 0.063 | 1,370,000 | 0.066 |
| 07/07/2025 | 0.060 | 105.400 | 300,625,000 | 325,000 | 0.330 | 150,225,000 | 0.060 | 150,400,000 | 0.060 |
| 04/07/2025 | 0.062 | 105.100 | 399,110,000 | 150,000 | 0.150 | 199,440,000 | 0.060 | 199,590,000 | 0.060 |
| 03/07/2025 | 0.066 | 106.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.069 | 750,000 | 0.070 |
| 02/07/2025 | 0.083 | 109.400 | 1,040,000 | 0 | 0.000 | 595,000 | 0.087 | 445,000 | 0.086 |
| 30/06/2025 | 0.087 | 109.800 | 1,880,000 | 150,000 | 0.150 | 865,000 | 0.092 | 1,015,000 | 0.092 |
| 27/06/2025 | 0.101 | 112.100 | 3,070,000 | 0 | 0.000 | 1,520,000 | 0.103 | 1,490,000 | 0.103 |
| 26/06/2025 | 0.104 | 112.200 | 3,495,000 | 30,000 | 0.030 | 1,700,000 | 0.105 | 1,730,000 | 0.105 |
| 25/06/2025 | 0.121 | 115.500 | 1,690,000 | 0 | 0.000 | 845,000 | 0.112 | 845,000 | 0.111 |
| 24/06/2025 | 0.104 | 112.700 | 830,000 | 0 | 0.000 | 415,000 | 0.102 | 415,000 | 0.103 |
| 23/06/2025 | 0.092 | 110.800 | 10,000 | 0 | 0.000 | 5,000 | 0.087 | 5,000 | 0.088 |
| 20/06/2025 | 111.700 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 110.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |