17644 阿里瑞银五乙购Ｆ (认购证)
按盘价 
0.590 +0.060 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.530 | 164.600 | 180,000 | 12,365,000 | 12.370 | 180,000 | 0.490 | ||
| 22/10/2025 | 0.510 | 161.900 | 0 | 12,185,000 | 12.190 | ||||
| 21/10/2025 | 0.550 | 165.100 | 0 | 12,185,000 | 12.190 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 12,185,000 | 12.190 | ||||
| 17/10/2025 | 0.415 | 154.400 | 75,000 | 12,185,000 | 12.190 | 75,000 | 0.425 | ||
| 16/10/2025 | 0.500 | 161.200 | 0 | 12,260,000 | 12.260 | ||||
| 15/10/2025 | 0.500 | 161.600 | 0 | 12,260,000 | 12.260 | ||||
| 14/10/2025 | 0.415 | 155.600 | 20,000 | 12,260,000 | 12.260 | 20,000 | 0.416 | ||
| 13/10/2025 | 0.510 | 162.600 | 45,000 | 12,280,000 | 12.280 | ||||
| 10/10/2025 | 0.570 | 165.400 | 0 | 12,280,000 | 12.280 | ||||
| 09/10/2025 | 0.690 | 173.300 | 0 | 12,280,000 | 12.280 | ||||
| 08/10/2025 | 0.770 | 177.600 | 30,000 | 12,280,000 | 12.280 | 30,000 | 0.750 | ||
| 06/10/2025 | 0.850 | 180.500 | 0 | 12,250,000 | 12.250 | ||||
| 03/10/2025 | 0.910 | 185.100 | 0 | 12,250,000 | 12.250 | ||||
| 02/10/2025 | 0.910 | 183.100 | 50,000 | 12,250,000 | 12.250 | ||||
| 30/09/2025 | 0.790 | 177.000 | 12,000,000 | 12,250,000 | 12.250 | 12,000,000 | 0.790 | ||
| 29/09/2025 | 0.710 | 173.400 | 0 | 250,000 | 0.250 | ||||
| 26/09/2025 | 0.600 | 166.500 | 55,000 | 250,000 | 0.250 | 55,000 | 0.591 | ||
| 25/09/2025 | 0.700 | 172.000 | 90,000 | 305,000 | 0.300 | 35,000 | 0.770 | 55,000 | 0.700 |
| 24/09/2025 | 0.740 | 174.000 | 515,000 | 285,000 | 0.290 | 370,000 | 0.624 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |