17637 铁塔摩利六七购Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 11.460 | 772,500 | 2,240,000 | 2.800 | 435,000 | 0.053 | 285,000 | 0.057 |
| 27/01/2026 | 0.047 | 11.210 | 1,085,000 | 2,390,000 | 2.988 | 377,500 | 0.050 | 707,500 | 0.049 |
| 26/01/2026 | 0.053 | 11.350 | 417,500 | 2,060,000 | 2.575 | 197,500 | 0.052 | 220,000 | 0.052 |
| 23/01/2026 | 0.052 | 11.380 | 322,500 | 2,037,500 | 2.547 | 175,000 | 0.053 | 147,500 | 0.053 |
| 22/01/2026 | 0.056 | 11.460 | 420,000 | 2,065,000 | 2.581 | 235,000 | 0.056 | 185,000 | 0.056 |
| 21/01/2026 | 0.055 | 11.400 | 130,000 | 2,115,000 | 2.644 | 60,000 | 0.057 | 70,000 | 0.056 |
| 20/01/2026 | 0.060 | 11.490 | 310,000 | 2,105,000 | 2.631 | 147,500 | 0.055 | 162,500 | 0.056 |
| 19/01/2026 | 0.056 | 11.340 | 617,500 | 2,090,000 | 2.612 | 287,500 | 0.056 | 330,000 | 0.057 |
| 16/01/2026 | 0.061 | 11.480 | 117,500 | 2,047,500 | 2.559 | 47,500 | 0.061 | 70,000 | 0.062 |
| 15/01/2026 | 0.062 | 11.490 | 0 | 2,025,000 | 2.531 | ||||
| 14/01/2026 | 0.062 | 11.530 | 675,000 | 2,025,000 | 2.531 | 227,500 | 0.060 | 447,500 | 0.061 |
| 13/01/2026 | 0.061 | 11.490 | 725,000 | 1,805,000 | 2.256 | 332,500 | 0.064 | 342,500 | 0.064 |
| 12/01/2026 | 0.064 | 11.530 | 0 | 1,795,000 | 2.244 | ||||
| 09/01/2026 | 0.064 | 11.620 | 5,000 | 1,795,000 | 2.244 | 2,500 | 0.062 | 2,500 | 0.061 |
| 08/01/2026 | 0.063 | 11.500 | 90,000 | 1,795,000 | 2.244 | 45,000 | 0.065 | 45,000 | 0.065 |
| 07/01/2026 | 0.067 | 11.630 | 0 | 1,795,000 | 2.244 | ||||
| 06/01/2026 | 0.067 | 11.600 | 945,000 | 1,795,000 | 2.244 | 300,000 | 0.066 | 645,000 | 0.067 |
| 05/01/2026 | 0.068 | 11.610 | 600,000 | 1,450,000 | 1.812 | 300,000 | 0.073 | 300,000 | 0.073 |
| 02/01/2026 | 0.074 | 11.680 | 310,000 | 1,450,000 | 1.812 | 210,000 | 0.074 | 100,000 | 0.073 |
| 31/12/2025 | 0.071 | 11.560 | 965,000 | 1,560,000 | 1.950 | 400,000 | 0.072 | 565,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |