17636 吉利摩利六一购Ａ (认购证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.108 | 18.920 | 17,380,000 | 6,210,000 | 7.762 | 6,000,000 | 0.111 | 10,650,000 | 0.110 |
| 08/09/2025 | 0.090 | 18.310 | 3,490,000 | 1,560,000 | 1.950 | 1,630,000 | 0.094 | 1,590,000 | 0.093 |
| 05/09/2025 | 0.105 | 18.680 | 3,060,000 | 1,600,000 | 2.000 | 1,270,000 | 0.103 | 1,580,000 | 0.102 |
| 04/09/2025 | 0.093 | 18.310 | 1,600,000 | 1,290,000 | 1.612 | 790,000 | 0.099 | 810,000 | 0.097 |
| 03/09/2025 | 0.112 | 18.730 | 1,920,000 | 1,270,000 | 1.588 | 920,000 | 0.120 | 870,000 | 0.117 |
| 02/09/2025 | 0.117 | 18.870 | 1,550,000 | 1,320,000 | 1.650 | 810,000 | 0.127 | 740,000 | 0.121 |
| 01/09/2025 | 0.126 | 19.120 | 2,720,000 | 1,390,000 | 1.738 | 1,040,000 | 0.132 | 1,580,000 | 0.131 |
| 29/08/2025 | 0.145 | 19.560 | 3,690,000 | 850,000 | 1.062 | 1,890,000 | 0.141 | 1,670,000 | 0.141 |
| 28/08/2025 | 0.133 | 19.220 | 1,660,000 | 1,070,000 | 1.338 | 950,000 | 0.128 | 710,000 | 0.130 |
| 27/08/2025 | 0.132 | 19.210 | 3,230,000 | 1,310,000 | 1.638 | 2,220,000 | 0.148 | 980,000 | 0.144 |
| 26/08/2025 | 0.136 | 19.390 | 1,930,000 | 2,550,000 | 3.188 | 1,140,000 | 0.143 | 750,000 | 0.143 |
| 25/08/2025 | 0.149 | 19.710 | 29,900,000 | 2,940,000 | 3.675 | 13,260,000 | 0.160 | 15,320,000 | 0.162 |
| 22/08/2025 | 0.168 | 19.980 | 810,000 | 880,000 | 1.100 | 230,000 | 0.163 | 580,000 | 0.169 |
| 21/08/2025 | 0.165 | 19.830 | 1,230,000 | 530,000 | 0.662 | 1,230,000 | 0.174 | ||
| 20/08/2025 | 0.172 | 20.060 | 32,600,000 | 1,760,000 | 2.200 | 15,600,000 | 0.179 | 15,440,000 | 0.178 |
| 19/08/2025 | 0.195 | 20.440 | 29,310,000 | 1,920,000 | 2.400 | 13,350,000 | 0.187 | 14,750,000 | 0.187 |
| 18/08/2025 | 0.169 | 19.810 | 6,390,000 | 520,000 | 0.650 | 3,040,000 | 0.161 | 3,120,000 | 0.165 |
| 15/08/2025 | 0.140 | 19.240 | 2,540,000 | 440,000 | 0.550 | 970,000 | 0.120 | 1,380,000 | 0.123 |
| 14/08/2025 | 0.134 | 18.950 | 1,350,000 | 30,000 | 0.038 | 700,000 | 0.134 | 650,000 | 0.134 |
| 13/08/2025 | 0.147 | 19.300 | 1,230,000 | 80,000 | 0.100 | 590,000 | 0.147 | 640,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |