17636 吉利摩利六一购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.033 | 17.750 | 790,000 | 80,000,000 | 100.000 | ||||
| 12/11/2025 | 0.034 | 17.670 | 1,510,000 | 80,000,000 | 100.000 | ||||
| 11/11/2025 | 0.040 | 18.120 | 990,000 | 80,000,000 | 100.000 | ||||
| 10/11/2025 | 0.042 | 17.880 | 620,000 | 80,000,000 | 100.000 | ||||
| 07/11/2025 | 0.047 | 17.690 | 10,000 | 80,000,000 | 100.000 | ||||
| 06/11/2025 | 0.046 | 17.880 | 720,000 | 80,000,000 | 100.000 | ||||
| 05/11/2025 | 0.038 | 17.510 | 0 | 80,000,000 | 100.000 | ||||
| 04/11/2025 | 0.039 | 17.560 | 760,000 | 80,000,000 | 100.000 | ||||
| 03/11/2025 | 0.049 | 17.770 | 670,000 | 80,000,000 | 100.000 | ||||
| 31/10/2025 | 0.054 | 18.400 | 13,060,000 | 80,000,000 | 100.000 | ||||
| 30/10/2025 | 0.064 | 18.770 | 22,750,000 | 80,000,000 | 100.000 | 420,000 | 0.079 | 19,620,000 | 0.081 |
| 28/10/2025 | 0.071 | 18.920 | 20,240,000 | 60,800,000 | 76.000 | 3,880,000 | 0.077 | 13,040,000 | 0.077 |
| 27/10/2025 | 0.082 | 19.130 | 23,430,000 | 51,640,000 | 64.550 | 2,720,000 | 0.087 | 19,940,000 | 0.086 |
| 24/10/2025 | 0.094 | 19.520 | 11,120,000 | 34,420,000 | 43.025 | 4,260,000 | 0.095 | 5,210,000 | 0.095 |
| 23/10/2025 | 0.091 | 19.430 | 30,370,000 | 33,470,000 | 41.838 | 2,390,000 | 0.087 | 23,270,000 | 0.084 |
| 22/10/2025 | 0.099 | 19.520 | 19,230,000 | 12,590,000 | 15.737 | 5,790,000 | 0.102 | 10,770,000 | 0.100 |
| 21/10/2025 | 0.113 | 19.800 | 28,000,000 | 7,610,000 | 9.512 | 13,340,000 | 0.119 | 12,370,000 | 0.118 |
| 20/10/2025 | 0.094 | 19.180 | 47,620,000 | 8,580,000 | 10.725 | 23,200,000 | 0.091 | 22,540,000 | 0.090 |
| 17/10/2025 | 0.077 | 18.380 | 21,560,000 | 9,240,000 | 11.550 | 10,000,000 | 0.084 | 10,470,000 | 0.084 |
| 16/10/2025 | 0.103 | 19.250 | 41,060,000 | 8,770,000 | 10.962 | 17,850,000 | 0.107 | 16,910,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |