17633 石药摩利六六购Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.058 | 7.650 | 0 | 122,000 | 0.136 | ||||
| 30/10/2025 | 0.052 | 7.470 | 0 | 122,000 | 0.136 | ||||
| 28/10/2025 | 0.060 | 7.690 | 0 | 122,000 | 0.136 | ||||
| 27/10/2025 | 0.064 | 7.780 | 0 | 122,000 | 0.136 | ||||
| 24/10/2025 | 0.066 | 7.890 | 1,390,000 | 122,000 | 0.136 | 642,000 | 0.072 | 748,000 | 0.072 |
| 23/10/2025 | 0.080 | 8.210 | 632,000 | 16,000 | 0.018 | 316,000 | 0.081 | 316,000 | 0.081 |
| 22/10/2025 | 0.090 | 8.460 | 0 | 16,000 | 0.018 | ||||
| 21/10/2025 | 0.112 | 8.920 | 84,000 | 16,000 | 0.018 | 42,000 | 0.113 | 42,000 | 0.114 |
| 20/10/2025 | 0.115 | 9.020 | 220,000 | 16,000 | 0.018 | 110,000 | 0.112 | 110,000 | 0.113 |
| 17/10/2025 | 0.105 | 8.760 | 420,000 | 16,000 | 0.018 | 210,000 | 0.114 | 210,000 | 0.113 |
| 16/10/2025 | 0.121 | 9.130 | 7,842,000 | 16,000 | 0.018 | 3,774,000 | 0.123 | 3,774,000 | 0.122 |
| 15/10/2025 | 0.117 | 8.960 | 8,930,000 | 16,000 | 0.018 | 4,480,000 | 0.108 | 4,450,000 | 0.108 |
| 14/10/2025 | 0.100 | 8.650 | 4,720,000 | 46,000 | 0.051 | 2,340,000 | 0.112 | 2,370,000 | 0.112 |
| 13/10/2025 | 0.132 | 9.320 | 4,200,000 | 16,000 | 0.018 | 2,100,000 | 0.128 | 2,100,000 | 0.128 |
| 10/10/2025 | 0.134 | 9.390 | 7,818,000 | 16,000 | 0.018 | 3,914,000 | 0.135 | 3,904,000 | 0.134 |
| 09/10/2025 | 0.129 | 9.260 | 6,868,000 | 26,000 | 0.029 | 3,458,000 | 0.130 | 3,410,000 | 0.131 |
| 08/10/2025 | 0.149 | 9.680 | 2,800,000 | 74,000 | 0.082 | 1,450,000 | 0.143 | 1,350,000 | 0.142 |
| 06/10/2025 | 0.144 | 9.560 | 2,100,000 | 174,000 | 0.193 | 1,050,000 | 0.140 | 1,050,000 | 0.141 |
| 03/10/2025 | 0.143 | 9.560 | 900,000 | 174,000 | 0.193 | 450,000 | 0.142 | 450,000 | 0.142 |
| 02/10/2025 | 0.144 | 9.510 | 806,000 | 174,000 | 0.193 | 400,000 | 0.139 | 406,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |