17633 石药摩利六六购Ａ (认购证)
按盘价 
0.092 -0.025 (-21.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.117 | 10.610 | 7,580,000 | 1,578,000 | 1.753 | 4,238,000 | 0.127 | 3,022,000 | 0.126 |
| 20/02/2026 | 0.117 | 10.520 | 13,572,000 | 2,794,000 | 3.104 | 6,598,000 | 0.109 | 5,656,000 | 0.109 |
| 16/02/2026 | 0.103 | 10.250 | 3,976,000 | 3,736,000 | 4.151 | 2,006,000 | 0.098 | 1,664,000 | 0.097 |
| 13/02/2026 | 0.096 | 10.110 | 18,142,000 | 4,078,000 | 4.531 | 7,932,000 | 0.094 | 8,400,000 | 0.093 |
| 12/02/2026 | 0.099 | 10.140 | 29,414,000 | 3,610,000 | 4.011 | 12,918,000 | 0.102 | 13,704,000 | 0.102 |
| 11/02/2026 | 0.118 | 10.480 | 43,570,000 | 2,824,000 | 3.138 | 20,070,000 | 0.118 | 18,618,000 | 0.119 |
| 10/02/2026 | 0.111 | 10.320 | 59,462,000 | 4,276,000 | 4.751 | 25,786,000 | 0.112 | 25,446,000 | 0.112 |
| 09/02/2026 | 0.084 | 9.780 | 46,796,000 | 4,616,000 | 5.129 | 21,682,000 | 0.090 | 21,562,000 | 0.089 |
| 06/02/2026 | 0.085 | 9.660 | 30,846,000 | 4,736,000 | 5.262 | 14,434,000 | 0.082 | 14,680,000 | 0.082 |
| 05/02/2026 | 0.086 | 9.740 | 40,448,000 | 4,490,000 | 4.989 | 19,090,000 | 0.081 | 19,666,000 | 0.082 |
| 04/02/2026 | 0.085 | 9.690 | 66,226,000 | 3,914,000 | 4.349 | 31,330,000 | 0.088 | 32,306,000 | 0.087 |
| 03/02/2026 | 0.093 | 9.890 | 63,070,000 | 2,938,000 | 3.264 | 31,022,000 | 0.081 | 31,050,000 | 0.082 |
| 02/02/2026 | 0.062 | 9.150 | 64,952,000 | 2,910,000 | 3.233 | 31,086,000 | 0.077 | 32,742,000 | 0.077 |
| 30/01/2026 | 0.083 | 9.600 | 31,278,000 | 1,254,000 | 1.393 | 15,256,000 | 0.081 | 15,950,000 | 0.081 |
| 29/01/2026 | 0.134 | 10.690 | 4,148,000 | 560,000 | 0.622 | 2,038,000 | 0.130 | 1,950,000 | 0.131 |
| 28/01/2026 | 0.126 | 10.550 | 34,964,000 | 648,000 | 0.720 | 13,474,000 | 0.120 | 13,540,000 | 0.123 |
| 27/01/2026 | 0.098 | 9.940 | 45,948,000 | 582,000 | 0.647 | 22,178,000 | 0.087 | 22,218,000 | 0.087 |
| 26/01/2026 | 0.083 | 9.600 | 22,420,000 | 542,000 | 0.602 | 11,118,000 | 0.081 | 10,986,000 | 0.081 |
| 23/01/2026 | 0.093 | 9.810 | 15,174,000 | 674,000 | 0.749 | 7,254,000 | 0.092 | 7,434,000 | 0.091 |
| 22/01/2026 | 0.089 | 9.680 | 6,186,000 | 494,000 | 0.549 | 3,084,000 | 0.092 | 3,092,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |