17633 石药摩利六六购Ａ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.036 | 9.160 | 360,000 | 4,358,000 | 4.842 | 210,000 | 0.036 | 150,000 | 0.037 |
| 13/04/2026 | 0.034 | 9.000 | 434,000 | 4,418,000 | 4.909 | 162,000 | 0.039 | 222,000 | 0.035 |
| 10/04/2026 | 0.042 | 9.260 | 590,000 | 4,358,000 | 4.842 | 150,000 | 0.042 | 142,000 | 0.043 |
| 09/04/2026 | 0.040 | 9.110 | 2,166,000 | 4,366,000 | 4.851 | 444,000 | 0.041 | 1,022,000 | 0.046 |
| 08/04/2026 | 0.048 | 9.310 | 3,074,000 | 3,788,000 | 4.209 | 1,112,000 | 0.052 | 1,110,000 | 0.060 |
| 02/04/2026 | 0.064 | 9.710 | 2,846,000 | 3,790,000 | 4.211 | 882,000 | 0.061 | 602,000 | 0.062 |
| 01/04/2026 | 0.062 | 9.620 | 4,140,000 | 4,070,000 | 4.522 | 1,308,000 | 0.058 | 856,000 | 0.054 |
| 31/03/2026 | 0.045 | 9.100 | 4,728,000 | 4,522,000 | 5.024 | 1,470,000 | 0.048 | 1,160,000 | 0.051 |
| 30/03/2026 | 0.051 | 9.280 | 3,578,000 | 4,832,000 | 5.369 | 1,114,000 | 0.051 | 550,000 | 0.054 |
| 27/03/2026 | 0.053 | 9.290 | 11,846,000 | 5,396,000 | 5.996 | 5,382,000 | 0.047 | 4,126,000 | 0.047 |
| 26/03/2026 | 0.024 | 8.160 | 554,000 | 6,652,000 | 7.391 | 280,000 | 0.023 | 50,000 | 0.023 |
| 25/03/2026 | 0.030 | 8.490 | 1,450,000 | 6,882,000 | 7.647 | 606,000 | 0.031 | 496,000 | 0.032 |
| 24/03/2026 | 0.025 | 8.330 | 1,398,000 | 6,992,000 | 7.769 | 998,000 | 0.024 | ||
| 23/03/2026 | 0.026 | 8.270 | 5,148,000 | 5,994,000 | 6.660 | 2,468,000 | 0.028 | 2,426,000 | 0.025 |
| 20/03/2026 | 0.034 | 8.800 | 200,000 | 6,036,000 | 6.707 | 50,000 | 0.034 | 100,000 | 0.041 |
| 19/03/2026 | 0.042 | 9.020 | 100,000 | 5,986,000 | 6.651 | 100,000 | 0.042 | ||
| 18/03/2026 | 0.048 | 9.190 | 798,000 | 5,886,000 | 6.540 | 324,000 | 0.047 | 324,000 | 0.049 |
| 17/03/2026 | 0.046 | 9.110 | 1,864,000 | 5,886,000 | 6.540 | 782,000 | 0.048 | 582,000 | 0.052 |
| 16/03/2026 | 0.043 | 9.030 | 1,252,000 | 6,086,000 | 6.762 | 372,000 | 0.042 | 400,000 | 0.040 |
| 13/03/2026 | 0.034 | 8.590 | 100,000 | 6,058,000 | 6.731 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |