17631 小米摩利五十购Ｃ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.024 | 53.450 | 48,000 | 832,000 | 0.924 | 48,000 | 0.024 | ||
| 03/09/2025 | 0.031 | 54.700 | 1,824,000 | 880,000 | 0.978 | 984,000 | 0.031 | 840,000 | 0.038 |
| 02/09/2025 | 0.040 | 55.850 | 252,000 | 1,024,000 | 1.138 | 64,000 | 0.032 | 188,000 | 0.038 |
| 01/09/2025 | 0.029 | 54.000 | 250,000 | 900,000 | 1.000 | 122,000 | 0.029 | 128,000 | 0.028 |
| 29/08/2025 | 0.026 | 52.850 | 150,000 | 894,000 | 0.993 | 100,000 | 0.026 | 50,000 | 0.023 |
| 28/08/2025 | 0.027 | 53.100 | 348,000 | 944,000 | 1.049 | 174,000 | 0.024 | 174,000 | 0.024 |
| 27/08/2025 | 0.027 | 53.200 | 1,128,000 | 944,000 | 1.049 | 564,000 | 0.032 | 564,000 | 0.032 |
| 26/08/2025 | 0.032 | 53.500 | 3,926,000 | 944,000 | 1.049 | 1,962,000 | 0.032 | 1,964,000 | 0.031 |
| 25/08/2025 | 0.033 | 53.500 | 5,192,000 | 942,000 | 1.047 | 2,666,000 | 0.030 | 2,526,000 | 0.029 |
| 22/08/2025 | 0.028 | 52.550 | 2,914,000 | 1,082,000 | 1.202 | 2,678,000 | 0.026 | 236,000 | 0.027 |
| 21/08/2025 | 0.023 | 51.350 | 8,774,000 | 3,524,000 | 3.916 | 3,120,000 | 0.025 | 5,654,000 | 0.027 |
| 20/08/2025 | 0.034 | 52.550 | 464,000 | 990,000 | 1.100 | 232,000 | 0.034 | 232,000 | 0.033 |
| 19/08/2025 | 0.037 | 52.400 | 802,000 | 990,000 | 1.100 | 376,000 | 0.038 | 426,000 | 0.037 |
| 18/08/2025 | 0.044 | 53.050 | 784,000 | 940,000 | 1.044 | 392,000 | 0.044 | 392,000 | 0.042 |
| 15/08/2025 | 0.041 | 52.850 | 924,000 | 940,000 | 1.044 | 462,000 | 0.038 | 462,000 | 0.039 |
| 14/08/2025 | 0.044 | 53.200 | 886,000 | 940,000 | 1.044 | 568,000 | 0.045 | 318,000 | 0.046 |
| 13/08/2025 | 0.046 | 53.250 | 946,000 | 1,190,000 | 1.322 | 574,000 | 0.041 | 372,000 | 0.038 |
| 12/08/2025 | 0.036 | 51.700 | 3,350,000 | 1,392,000 | 1.547 | 1,624,000 | 0.029 | 1,726,000 | 0.027 |
| 11/08/2025 | 0.030 | 50.800 | 490,000 | 1,290,000 | 1.433 | 286,000 | 0.032 | 204,000 | 0.032 |
| 08/08/2025 | 0.034 | 51.250 | 364,000 | 1,372,000 | 1.524 | 212,000 | 0.037 | 152,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |