17627 宁德法巴五甲购Ａ (认购证)
按盘价 
0.203 +0.061 (+42.958%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.142 | 374.000 | 350,000 | 1,160,000 | 1.657 | 340,000 | 0.141 | ||
| 16/07/2025 | 0.144 | 375.000 | 70,000 | 1,500,000 | 2.143 | 70,000 | 0.146 | ||
| 15/07/2025 | 0.152 | 377.200 | 280,000 | 1,430,000 | 2.043 | 270,000 | 0.158 | 10,000 | 0.160 |
| 14/07/2025 | 0.140 | 374.000 | 10,000 | 1,690,000 | 2.414 | 10,000 | 0.149 | ||
| 11/07/2025 | 0.149 | 377.400 | 1,490,000 | 1,700,000 | 2.429 | 940,000 | 0.145 | 550,000 | 0.147 |
| 10/07/2025 | 0.163 | 382.400 | 6,570,000 | 2,090,000 | 2.986 | 2,490,000 | 0.195 | 4,080,000 | 0.193 |
| 09/07/2025 | 0.181 | 385.000 | 21,660,000 | 500,000 | 0.714 | 10,640,000 | 0.201 | 11,020,000 | 0.199 |
| 08/07/2025 | 0.132 | 359.200 | 100,000 | 120,000 | 0.171 | 100,000 | 0.132 | ||
| 07/07/2025 | 0.129 | 354.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.130 | ||
| 04/07/2025 | 0.140 | 357.000 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.139 | 2,000,000 | 0.142 |
| 03/07/2025 | 0.107 | 343.600 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.094 | 334.600 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.087 | 329.200 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.087 | 327.000 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.083 | 324.600 | 750,000 | 0 | 0.000 | 620,000 | 0.083 | 90,000 | 0.086 |
| 25/06/2025 | 0.079 | 319.000 | 3,430,000 | 530,000 | 0.757 | 1,450,000 | 0.067 | 1,980,000 | 0.069 |
| 24/06/2025 | 0.052 | 303.000 | 470,000 | 0 | 0.000 | 240,000 | 0.051 | 230,000 | 0.051 |
| 23/06/2025 | 0.047 | 296.400 | 30,000 | 10,000 | 0.014 | 10,000 | 0.047 | 20,000 | 0.051 |
| 20/06/2025 | 299.800 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 298.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |