17623 蜜雪摩通五乙购Ｃ (认购证)
按盘价 
0.138 -0.005 (-3.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.143 | 502.500 | 105,000 | 1,295,000 | 1.295 | 5,000 | 0.133 | 100,000 | 0.138 |
| 16/07/2025 | 0.149 | 505.500 | 5,000 | 1,200,000 | 1.200 | 5,000 | 0.149 | ||
| 15/07/2025 | 0.154 | 510.000 | 0 | 1,205,000 | 1.205 | ||||
| 14/07/2025 | 0.154 | 509.000 | 10,000 | 1,205,000 | 1.205 | 5,000 | 0.153 | 5,000 | 0.157 |
| 11/07/2025 | 0.160 | 514.500 | 175,000 | 1,205,000 | 1.205 | 140,000 | 0.169 | 35,000 | 0.160 |
| 10/07/2025 | 0.172 | 525.000 | 15,000 | 1,310,000 | 1.310 | 15,000 | 0.172 | ||
| 09/07/2025 | 0.189 | 543.000 | 0 | 1,295,000 | 1.295 | ||||
| 08/07/2025 | 0.187 | 539.000 | 15,000 | 1,295,000 | 1.295 | 15,000 | 0.187 | ||
| 07/07/2025 | 0.193 | 543.500 | 24,125,000 | 1,310,000 | 1.310 | 12,015,000 | 0.185 | 12,110,000 | 0.185 |
| 04/07/2025 | 0.167 | 514.000 | 230,000 | 1,215,000 | 1.215 | 130,000 | 0.166 | 100,000 | 0.164 |
| 03/07/2025 | 0.170 | 515.000 | 36,230,000 | 1,245,000 | 1.245 | 18,100,000 | 0.173 | 18,130,000 | 0.173 |
| 02/07/2025 | 0.183 | 533.000 | 805,000 | 1,215,000 | 1.215 | 400,000 | 0.185 | 405,000 | 0.184 |
| 30/06/2025 | 0.168 | 514.000 | 645,000 | 1,210,000 | 1.210 | 335,000 | 0.170 | 310,000 | 0.170 |
| 27/06/2025 | 0.162 | 507.500 | 585,000 | 1,235,000 | 1.235 | 485,000 | 0.165 | 100,000 | 0.162 |
| 26/06/2025 | 0.168 | 512.000 | 55,505,000 | 1,620,000 | 1.620 | 27,555,000 | 0.165 | 27,950,000 | 0.165 |
| 25/06/2025 | 0.181 | 526.000 | 215,000 | 1,225,000 | 1.225 | 195,000 | 0.184 | 20,000 | 0.186 |
| 24/06/2025 | 0.190 | 533.000 | 40,795,000 | 1,400,000 | 1.400 | 20,480,000 | 0.187 | 20,315,000 | 0.187 |
| 23/06/2025 | 0.190 | 531.500 | 30,930,000 | 1,565,000 | 1.565 | 15,375,000 | 0.187 | 15,555,000 | 0.187 |
| 20/06/2025 | 0.172 | 514.000 | 30,480,000 | 1,385,000 | 1.385 | 15,075,000 | 0.162 | 15,405,000 | 0.162 |
| 19/06/2025 | 0.156 | 493.800 | 21,030,000 | 1,055,000 | 1.055 | 10,000,000 | 0.166 | 11,030,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |