17607 海油国君六二购Ａ (认购证)
按盘价 
0.134 +0.013 (+10.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.121 | 18.240 | 10,010,000 | 225,000 | 0.375 | 5,000,000 | 0.135 | 5,010,000 | 0.135 |
| 16/07/2025 | 0.138 | 18.520 | 10,000,000 | 215,000 | 0.358 | 5,000,000 | 0.138 | 5,000,000 | 0.138 |
| 15/07/2025 | 0.136 | 18.540 | 10,065,000 | 215,000 | 0.358 | 5,000,000 | 0.140 | 5,065,000 | 0.140 |
| 14/07/2025 | 0.138 | 18.640 | 12,700,000 | 150,000 | 0.250 | 7,700,000 | 0.129 | 5,000,000 | 0.125 |
| 11/07/2025 | 0.121 | 18.320 | 10,035,000 | 2,850,000 | 4.750 | 5,020,000 | 0.118 | 5,015,000 | 0.118 |
| 10/07/2025 | 0.122 | 18.340 | 10,040,000 | 2,855,000 | 4.758 | 5,000,000 | 0.119 | 5,040,000 | 0.119 |
| 09/07/2025 | 0.116 | 18.160 | 10,000,000 | 2,815,000 | 4.692 | 5,000,000 | 0.121 | 5,000,000 | 0.121 |
| 08/07/2025 | 0.119 | 18.200 | 10,020,000 | 2,815,000 | 4.692 | 5,020,000 | 0.113 | 5,000,000 | 0.113 |
| 07/07/2025 | 0.113 | 18.080 | 10,050,000 | 2,835,000 | 4.725 | 5,040,000 | 0.109 | 5,010,000 | 0.109 |
| 04/07/2025 | 0.123 | 18.220 | 10,050,000 | 2,865,000 | 4.775 | 5,050,000 | 0.118 | 5,000,000 | 0.118 |
| 03/07/2025 | 0.126 | 18.240 | 10,090,000 | 2,915,000 | 4.858 | 5,050,000 | 0.114 | 5,040,000 | 0.114 |
| 02/07/2025 | 0.113 | 17.880 | 10,225,000 | 2,925,000 | 4.875 | 5,225,000 | 0.117 | 5,000,000 | 0.117 |
| 30/06/2025 | 0.107 | 17.720 | 11,300,000 | 3,150,000 | 5.250 | 5,000,000 | 0.109 | 6,300,000 | 0.109 |
| 27/06/2025 | 0.123 | 17.920 | 10,025,000 | 1,850,000 | 3.083 | 5,000,000 | 0.123 | 5,025,000 | 0.123 |
| 26/06/2025 | 0.123 | 17.900 | 10,170,000 | 1,825,000 | 3.042 | 5,000,000 | 0.125 | 5,170,000 | 0.125 |
| 25/06/2025 | 0.123 | 17.960 | 10,160,000 | 1,655,000 | 2.758 | 5,075,000 | 0.119 | 5,085,000 | 0.119 |
| 24/06/2025 | 0.128 | 17.900 | 10,595,000 | 1,645,000 | 2.742 | 5,000,000 | 0.117 | 5,595,000 | 0.117 |
| 23/06/2025 | 0.138 | 18.100 | 50,000 | 1,050,000 | 1.750 | 50,000 | 0.138 | ||
| 20/06/2025 | 0.133 | 17.900 | 20,600,000 | 1,000,000 | 1.667 | 10,050,000 | 0.135 | 10,550,000 | 0.134 |
| 19/06/2025 | 0.138 | 18.020 | 20,535,000 | 500,000 | 0.833 | 10,035,000 | 0.140 | 10,500,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |