17607 海油国君六二购Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.151 | 20.080 | 10,340,000 | 1,605,000 | 2.675 | 5,280,000 | 0.139 | 5,060,000 | 0.139 |
| 05/09/2025 | 0.149 | 20.000 | 10,690,000 | 1,825,000 | 3.042 | 5,550,000 | 0.143 | 5,140,000 | 0.142 |
| 04/09/2025 | 0.141 | 19.790 | 10,050,000 | 2,235,000 | 3.725 | 5,040,000 | 0.129 | 5,010,000 | 0.129 |
| 03/09/2025 | 0.145 | 19.870 | 10,250,000 | 2,265,000 | 3.775 | 5,005,000 | 0.173 | 5,245,000 | 0.172 |
| 02/09/2025 | 0.162 | 20.060 | 10,530,000 | 2,025,000 | 3.375 | 5,530,000 | 0.169 | 5,000,000 | 0.168 |
| 01/09/2025 | 0.153 | 19.950 | 12,305,000 | 2,555,000 | 4.258 | 6,180,000 | 0.143 | 6,125,000 | 0.145 |
| 29/08/2025 | 0.132 | 19.510 | 10,055,000 | 2,610,000 | 4.350 | 5,005,000 | 0.144 | 5,050,000 | 0.144 |
| 28/08/2025 | 0.124 | 19.400 | 10,705,000 | 2,565,000 | 4.275 | 5,590,000 | 0.110 | 5,115,000 | 0.109 |
| 27/08/2025 | 0.101 | 18.640 | 10,390,000 | 3,040,000 | 5.067 | 5,200,000 | 0.114 | 5,190,000 | 0.114 |
| 26/08/2025 | 0.118 | 18.990 | 10,150,000 | 3,050,000 | 5.083 | 5,000,000 | 0.112 | 5,150,000 | 0.112 |
| 25/08/2025 | 0.109 | 18.830 | 10,200,000 | 2,900,000 | 4.833 | 5,000,000 | 0.111 | 5,200,000 | 0.111 |
| 22/08/2025 | 0.108 | 18.730 | 10,000,000 | 2,700,000 | 4.500 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 21/08/2025 | 0.115 | 18.760 | 10,000,000 | 2,700,000 | 4.500 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 20/08/2025 | 0.108 | 18.650 | 10,005,000 | 2,700,000 | 4.500 | 5,005,000 | 0.103 | 5,000,000 | 0.103 |
| 19/08/2025 | 0.106 | 18.560 | 10,325,000 | 2,705,000 | 4.508 | 5,000,000 | 0.106 | 5,315,000 | 0.106 |
| 18/08/2025 | 0.108 | 18.590 | 11,250,000 | 2,390,000 | 3.983 | 5,465,000 | 0.116 | 5,775,000 | 0.116 |
| 15/08/2025 | 0.131 | 18.900 | 10,195,000 | 2,080,000 | 3.467 | 5,180,000 | 0.134 | 5,015,000 | 0.134 |
| 14/08/2025 | 0.135 | 18.990 | 10,445,000 | 2,245,000 | 3.742 | 5,000,000 | 0.135 | 5,435,000 | 0.135 |
| 13/08/2025 | 0.131 | 19.010 | 10,000,000 | 1,810,000 | 3.017 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 12/08/2025 | 0.123 | 18.790 | 10,000,000 | 1,810,000 | 3.017 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |