17604 中药麦银五乙购Ａ (认购证)
按盘价 
0.485 +0.140 (+40.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.345 | 8.390 | 6,807,000 | 1,007,000 | 2.518 | 3,664,000 | 0.374 | 3,143,000 | 0.366 |
| 03/09/2025 | 0.400 | 8.630 | 3,035,000 | 1,528,000 | 3.820 | 1,408,000 | 0.438 | 1,619,000 | 0.439 |
| 02/09/2025 | 0.375 | 8.490 | 267,000 | 1,317,000 | 3.293 | 14,000 | 0.405 | 253,000 | 0.375 |
| 01/09/2025 | 0.420 | 8.610 | 5,602,000 | 1,078,000 | 2.695 | 3,200,000 | 0.383 | 2,400,000 | 0.344 |
| 29/08/2025 | 0.345 | 8.110 | 2,732,000 | 1,878,000 | 4.695 | 1,842,000 | 0.288 | 852,000 | 0.278 |
| 28/08/2025 | 0.242 | 7.690 | 4,126,000 | 2,868,000 | 7.170 | 1,247,000 | 0.276 | 2,879,000 | 0.264 |
| 27/08/2025 | 0.295 | 7.860 | 2,916,000 | 1,236,000 | 3.090 | 1,328,000 | 0.342 | 1,588,000 | 0.344 |
| 26/08/2025 | 0.385 | 8.250 | 1,718,000 | 976,000 | 2.440 | 869,000 | 0.392 | 849,000 | 0.399 |
| 25/08/2025 | 0.420 | 8.310 | 1,863,000 | 996,000 | 2.490 | 1,001,000 | 0.392 | 852,000 | 0.391 |
| 22/08/2025 | 0.340 | 8.120 | 3,236,000 | 1,145,000 | 2.863 | 1,934,000 | 0.358 | 1,300,000 | 0.367 |
| 21/08/2025 | 0.300 | 7.670 | 4,922,000 | 1,779,000 | 4.448 | 2,139,000 | 0.286 | 2,559,000 | 0.284 |
| 20/08/2025 | 0.255 | 7.410 | 1,393,000 | 1,359,000 | 3.398 | 702,000 | 0.255 | 691,000 | 0.255 |
| 19/08/2025 | 0.248 | 7.340 | 6,922,000 | 1,370,000 | 3.425 | 2,755,000 | 0.278 | 3,946,000 | 0.283 |
| 18/08/2025 | 0.390 | 7.860 | 1,606,000 | 179,000 | 0.448 | 792,000 | 0.370 | 800,000 | 0.371 |
| 15/08/2025 | 0.360 | 7.770 | 1,414,000 | 171,000 | 0.428 | 710,000 | 0.376 | 704,000 | 0.369 |
| 14/08/2025 | 0.325 | 7.570 | 3,300,000 | 177,000 | 0.442 | 1,625,000 | 0.315 | 1,675,000 | 0.312 |
| 13/08/2025 | 0.335 | 7.660 | 1,157,000 | 127,000 | 0.318 | 579,000 | 0.324 | 571,000 | 0.317 |
| 12/08/2025 | 0.310 | 7.440 | 594,000 | 135,000 | 0.338 | 297,000 | 0.316 | 297,000 | 0.314 |
| 11/08/2025 | 0.310 | 7.380 | 1,282,000 | 135,000 | 0.338 | 616,000 | 0.259 | 666,000 | 0.259 |
| 08/08/2025 | 0.295 | 7.310 | 2,333,000 | 85,000 | 0.213 | 1,154,000 | 0.287 | 1,179,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |