17604 中药麦银五乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.029 | 6.870 | 7,000 | 3,144,000 | 7.860 | 7,000 | 0.030 | ||
| 28/10/2025 | 0.035 | 7.040 | 0 | 3,137,000 | 7.842 | ||||
| 27/10/2025 | 0.035 | 7.090 | 13,000 | 3,137,000 | 7.842 | ||||
| 24/10/2025 | 0.036 | 6.960 | 1,076,000 | 3,137,000 | 7.842 | 1,076,000 | 0.036 | ||
| 23/10/2025 | 0.040 | 7.000 | 0 | 2,061,000 | 5.152 | ||||
| 22/10/2025 | 0.048 | 7.200 | 16,000 | 2,061,000 | 5.152 | ||||
| 21/10/2025 | 0.063 | 7.400 | 20,000 | 2,061,000 | 5.152 | ||||
| 20/10/2025 | 0.063 | 7.430 | 0 | 2,061,000 | 5.152 | ||||
| 17/10/2025 | 0.063 | 7.280 | 3,000 | 2,061,000 | 5.152 | 3,000 | 0.068 | ||
| 16/10/2025 | 0.090 | 7.660 | 706,000 | 2,058,000 | 5.145 | 676,000 | 0.093 | ||
| 15/10/2025 | 0.077 | 7.510 | 0 | 2,734,000 | 6.835 | ||||
| 14/10/2025 | 0.069 | 7.380 | 721,000 | 2,734,000 | 6.835 | 711,000 | 0.069 | ||
| 13/10/2025 | 0.105 | 7.800 | 1,378,000 | 2,023,000 | 5.058 | 103,000 | 0.107 | 175,000 | 0.101 |
| 10/10/2025 | 0.106 | 7.800 | 124,000 | 1,951,000 | 4.877 | 66,000 | 0.118 | ||
| 09/10/2025 | 0.110 | 7.900 | 909,000 | 2,017,000 | 5.042 | 346,000 | 0.136 | 118,000 | 0.138 |
| 08/10/2025 | 0.195 | 8.540 | 196,000 | 2,245,000 | 5.612 | 126,000 | 0.186 | 60,000 | 0.176 |
| 06/10/2025 | 0.167 | 8.300 | 197,000 | 2,311,000 | 5.778 | 129,000 | 0.165 | ||
| 03/10/2025 | 0.198 | 8.390 | 178,000 | 2,440,000 | 6.100 | ||||
| 02/10/2025 | 0.200 | 8.350 | 2,571,000 | 2,440,000 | 6.100 | 632,000 | 0.210 | 1,428,000 | 0.200 |
| 30/09/2025 | 0.172 | 8.140 | 2,888,000 | 1,644,000 | 4.110 | 2,062,000 | 0.172 | 583,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |