17598 金沙麦银六一购Ａ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.410 | 18.360 | 2,392,000 | 10,000 | 0.025 | 1,196,000 | 0.395 | 1,196,000 | 0.390 |
| 21/07/2025 | 0.420 | 18.460 | 792,000 | 10,000 | 0.025 | 396,000 | 0.416 | 396,000 | 0.410 |
| 18/07/2025 | 0.435 | 18.480 | 660,000 | 10,000 | 0.025 | 330,000 | 0.450 | 330,000 | 0.450 |
| 17/07/2025 | 0.445 | 18.640 | 868,000 | 10,000 | 0.025 | 434,000 | 0.481 | 434,000 | 0.484 |
| 16/07/2025 | 0.495 | 19.040 | 332,000 | 10,000 | 0.025 | 166,000 | 0.500 | 166,000 | 0.500 |
| 15/07/2025 | 0.510 | 19.120 | 0 | 10,000 | 0.025 | ||||
| 14/07/2025 | 0.510 | 19.120 | 150,000 | 10,000 | 0.025 | 70,000 | 0.496 | 80,000 | 0.494 |
| 11/07/2025 | 0.520 | 19.220 | 152,000 | 0 | 0.000 | 76,000 | 0.510 | 76,000 | 0.494 |
| 10/07/2025 | 0.530 | 19.260 | 172,000 | 0 | 0.000 | 86,000 | 0.503 | 86,000 | 0.487 |
| 09/07/2025 | 0.500 | 19.060 | 48,000 | 0 | 0.000 | 24,000 | 0.470 | 24,000 | 0.460 |
| 08/07/2025 | 0.470 | 18.740 | 104,000 | 0 | 0.000 | 52,000 | 0.441 | 52,000 | 0.441 |
| 07/07/2025 | 0.430 | 18.320 | 134,000 | 0 | 0.000 | 82,000 | 0.381 | 52,000 | 0.372 |
| 04/07/2025 | 0.370 | 17.640 | 0 | 30,000 | 0.075 | ||||
| 03/07/2025 | 0.375 | 17.780 | 700,000 | 30,000 | 0.075 | 350,000 | 0.371 | 350,000 | 0.372 |
| 02/07/2025 | 0.345 | 17.320 | 522,000 | 30,000 | 0.075 | 246,000 | 0.364 | 276,000 | 0.359 |
| 30/06/2025 | 0.265 | 16.340 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.285 | 16.560 | 40,000 | 0 | 0.000 | 20,000 | 0.280 | 20,000 | 0.275 |
| 26/06/2025 | 0.280 | 16.420 | 40,000 | 0 | 0.000 | 20,000 | 0.290 | 20,000 | 0.280 |
| 25/06/2025 | 0.295 | 16.640 | 88,000 | 0 | 0.000 | 44,000 | 0.273 | 44,000 | 0.263 |
| 24/06/2025 | 0.224 | 15.700 | 200,000 | 0 | 0.000 | 100,000 | 0.231 | 100,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |