17598 金沙麦银六一购Ａ (认购证)
按盘价 
0.425 -0.085 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.510 | 20.840 | 244,000 | 160,000 | 0.400 | 132,000 | 0.463 | 112,000 | 0.427 |
| 27/10/2025 | 0.445 | 20.340 | 220,000 | 180,000 | 0.450 | 110,000 | 0.427 | 110,000 | 0.420 |
| 24/10/2025 | 0.405 | 19.860 | 380,000 | 180,000 | 0.450 | 192,000 | 0.403 | 188,000 | 0.405 |
| 23/10/2025 | 0.335 | 19.230 | 644,000 | 184,000 | 0.460 | 320,000 | 0.276 | 324,000 | 0.278 |
| 22/10/2025 | 0.260 | 18.420 | 488,000 | 180,000 | 0.450 | 244,000 | 0.265 | 244,000 | 0.270 |
| 21/10/2025 | 0.285 | 18.680 | 808,000 | 180,000 | 0.450 | 404,000 | 0.315 | 404,000 | 0.323 |
| 20/10/2025 | 0.310 | 18.860 | 612,000 | 180,000 | 0.450 | 306,000 | 0.280 | 306,000 | 0.280 |
| 17/10/2025 | 0.260 | 18.070 | 0 | 180,000 | 0.450 | ||||
| 16/10/2025 | 0.280 | 18.230 | 586,000 | 180,000 | 0.450 | 274,000 | 0.290 | 312,000 | 0.294 |
| 15/10/2025 | 0.310 | 18.580 | 920,000 | 142,000 | 0.355 | 460,000 | 0.290 | 460,000 | 0.295 |
| 14/10/2025 | 0.275 | 18.130 | 942,000 | 142,000 | 0.355 | 410,000 | 0.313 | 532,000 | 0.322 |
| 13/10/2025 | 0.365 | 19.030 | 100,000 | 20,000 | 0.050 | 50,000 | 0.404 | 50,000 | 0.405 |
| 10/10/2025 | 0.485 | 20.140 | 0 | 20,000 | 0.050 | ||||
| 09/10/2025 | 0.630 | 21.320 | 30,000 | 20,000 | 0.050 | 30,000 | 0.700 | ||
| 08/10/2025 | 0.620 | 21.100 | 30,000 | 50,000 | 0.125 | 30,000 | 0.620 | ||
| 06/10/2025 | 0.570 | 20.760 | 0 | 20,000 | 0.050 | ||||
| 03/10/2025 | 0.650 | 21.280 | 0 | 20,000 | 0.050 | ||||
| 02/10/2025 | 0.720 | 21.780 | 0 | 20,000 | 0.050 | ||||
| 30/09/2025 | 0.710 | 21.700 | 20,000 | 20,000 | 0.050 | 20,000 | 0.710 | ||
| 29/09/2025 | 0.790 | 22.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |