17596 中科麦银六一购Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.027 | 4.300 | 50,000 | 17,411,000 | 43.528 | ||||
| 15/10/2025 | 0.010 | 4.310 | 1,336,000 | 17,411,000 | 43.528 | ||||
| 14/10/2025 | 0.011 | 4.260 | 2,118,000 | 17,411,000 | 43.528 | 1,000 | 0.028 | ||
| 13/10/2025 | 0.029 | 4.490 | 79,000 | 17,410,000 | 43.525 | 79,000 | 0.026 | ||
| 10/10/2025 | 0.031 | 4.410 | 788,000 | 17,331,000 | 43.328 | 61,000 | 0.031 | ||
| 09/10/2025 | 0.028 | 4.400 | 0 | 17,270,000 | 43.175 | ||||
| 08/10/2025 | 0.030 | 4.440 | 0 | 17,270,000 | 43.175 | ||||
| 06/10/2025 | 0.030 | 4.370 | 62,000 | 17,270,000 | 43.175 | 21,000 | 0.030 | ||
| 03/10/2025 | 0.025 | 4.320 | 0 | 17,249,000 | 43.122 | ||||
| 02/10/2025 | 0.025 | 4.300 | 0 | 17,249,000 | 43.122 | ||||
| 30/09/2025 | 0.025 | 4.360 | 0 | 17,249,000 | 43.122 | ||||
| 29/09/2025 | 0.025 | 4.150 | 21,000 | 17,249,000 | 43.122 | 20,000 | 0.010 | ||
| 26/09/2025 | 0.025 | 4.100 | 0 | 17,269,000 | 43.172 | ||||
| 25/09/2025 | 0.026 | 4.040 | 0 | 17,269,000 | 43.172 | ||||
| 24/09/2025 | 0.026 | 4.090 | 0 | 17,269,000 | 43.172 | ||||
| 23/09/2025 | 0.027 | 4.020 | 0 | 17,269,000 | 43.172 | ||||
| 22/09/2025 | 0.028 | 4.100 | 0 | 17,269,000 | 43.172 | ||||
| 19/09/2025 | 0.030 | 4.110 | 2,000 | 17,269,000 | 43.172 | 2,000 | 0.029 | ||
| 18/09/2025 | 0.026 | 3.950 | 1,000 | 17,267,000 | 43.168 | 1,000 | 0.026 | ||
| 17/09/2025 | 0.024 | 3.980 | 10,000 | 17,266,000 | 43.165 | 1,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |