17586 紫金汇丰五乙购Ａ (认购证)
按盘价 
0.720 -0.070 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.790 | 32.920 | 20,000 | 268,000 | 0.450 | 20,000 | 0.770 | ||
| 24/10/2025 | 0.760 | 32.560 | 50,000 | 288,000 | 0.480 | 50,000 | 0.740 | ||
| 23/10/2025 | 0.710 | 31.760 | 0 | 338,000 | 0.560 | ||||
| 22/10/2025 | 0.720 | 31.800 | 0 | 338,000 | 0.560 | ||||
| 21/10/2025 | 0.770 | 32.340 | 10,000 | 338,000 | 0.560 | 10,000 | 0.850 | ||
| 20/10/2025 | 0.760 | 32.460 | 4,000 | 348,000 | 0.580 | 2,000 | 0.760 | 2,000 | 0.760 |
| 17/10/2025 | 0.770 | 32.600 | 4,000 | 348,000 | 0.580 | 4,000 | 0.770 | ||
| 16/10/2025 | 0.810 | 33.020 | 10,000 | 352,000 | 0.590 | 10,000 | 0.780 | ||
| 15/10/2025 | 0.870 | 33.500 | 50,000 | 362,000 | 0.600 | 50,000 | 0.870 | ||
| 14/10/2025 | 0.720 | 32.000 | 8,000 | 312,000 | 0.520 | 4,000 | 0.720 | 4,000 | 1.040 |
| 13/10/2025 | 0.930 | 34.240 | 0 | 312,000 | 0.520 | ||||
| 10/10/2025 | 0.900 | 33.660 | 0 | 312,000 | 0.520 | ||||
| 09/10/2025 | 1.090 | 36.140 | 50,000 | 312,000 | 0.520 | 20,000 | 1.088 | 30,000 | 1.120 |
| 08/10/2025 | 0.920 | 34.280 | 2,000 | 302,000 | 0.500 | 2,000 | 0.900 | ||
| 06/10/2025 | 0.940 | 34.180 | 14,000 | 304,000 | 0.510 | 14,000 | 0.961 | ||
| 03/10/2025 | 0.840 | 33.340 | 2,000 | 290,000 | 0.480 | 2,000 | 0.830 | ||
| 02/10/2025 | 0.900 | 33.900 | 38,000 | 292,000 | 0.490 | 38,000 | 0.898 | ||
| 30/09/2025 | 0.790 | 32.600 | 38,000 | 330,000 | 0.550 | 28,000 | 0.760 | 10,000 | 0.780 |
| 29/09/2025 | 0.740 | 32.160 | 40,000 | 348,000 | 0.580 | 38,000 | 0.721 | 2,000 | 0.730 |
| 26/09/2025 | 0.610 | 30.380 | 22,000 | 384,000 | 0.640 | 20,000 | 0.630 | 2,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |