17586 紫金汇丰五乙购Ａ (认购证)
按盘价 
0.120 +0.019 (+18.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.101 | 20.250 | 218,000 | 1,680,000 | 2.800 | 64,000 | 0.101 | 154,000 | 0.100 |
| 16/07/2025 | 0.115 | 20.550 | 534,000 | 1,590,000 | 2.650 | 222,000 | 0.108 | 310,000 | 0.110 |
| 15/07/2025 | 0.111 | 20.400 | 1,140,000 | 1,502,000 | 2.500 | 636,000 | 0.106 | 504,000 | 0.101 |
| 14/07/2025 | 0.115 | 20.450 | 1,990,000 | 1,634,000 | 2.720 | 1,086,000 | 0.118 | 904,000 | 0.120 |
| 11/07/2025 | 0.106 | 20.000 | 1,846,000 | 1,816,000 | 3.030 | 928,000 | 0.112 | 850,000 | 0.111 |
| 10/07/2025 | 0.101 | 19.800 | 6,194,000 | 1,894,000 | 3.160 | 2,930,000 | 0.100 | 3,194,000 | 0.100 |
| 09/07/2025 | 0.108 | 20.000 | 22,240,000 | 1,630,000 | 2.720 | 10,610,000 | 0.106 | 11,282,000 | 0.106 |
| 08/07/2025 | 0.130 | 20.700 | 1,012,000 | 958,000 | 1.600 | 480,000 | 0.132 | 532,000 | 0.134 |
| 07/07/2025 | 0.125 | 20.350 | 2,390,000 | 906,000 | 1.510 | 1,140,000 | 0.130 | 1,250,000 | 0.132 |
| 04/07/2025 | 0.148 | 21.050 | 794,000 | 796,000 | 1.330 | 380,000 | 0.134 | 414,000 | 0.138 |
| 03/07/2025 | 0.151 | 21.250 | 2,144,000 | 762,000 | 1.270 | 1,226,000 | 0.152 | 818,000 | 0.151 |
| 02/07/2025 | 0.133 | 20.600 | 15,010,000 | 1,170,000 | 1.950 | 7,076,000 | 0.142 | 7,574,000 | 0.143 |
| 30/06/2025 | 0.120 | 20.050 | 1,240,000 | 672,000 | 1.120 | 660,000 | 0.122 | 580,000 | 0.123 |
| 27/06/2025 | 0.131 | 20.500 | 41,070,000 | 752,000 | 1.250 | 20,316,000 | 0.140 | 20,310,000 | 0.139 |
| 26/06/2025 | 0.109 | 19.680 | 22,136,000 | 758,000 | 1.260 | 10,814,000 | 0.113 | 11,306,000 | 0.112 |
| 25/06/2025 | 0.108 | 19.460 | 20,180,000 | 266,000 | 0.440 | 10,000,000 | 0.113 | 10,098,000 | 0.113 |
| 24/06/2025 | 0.108 | 19.260 | 7,100,000 | 168,000 | 0.280 | 3,752,000 | 0.111 | 3,300,000 | 0.109 |
| 23/06/2025 | 0.109 | 19.260 | 26,972,000 | 620,000 | 1.030 | 13,190,000 | 0.107 | 13,736,000 | 0.106 |
| 20/06/2025 | 0.109 | 19.180 | 28,002,000 | 74,000 | 0.120 | 14,100,000 | 0.110 | 13,902,000 | 0.110 |
| 19/06/2025 | 0.111 | 19.000 | 9,002,000 | 272,000 | 0.450 | 4,400,000 | 0.123 | 4,602,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |