17581 腾讯法巴六一沽Ｂ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.022 | 592.500 | 0 | 640,000 | 1.600 | ||||
| 03/09/2025 | 0.022 | 598.500 | 0 | 640,000 | 1.600 | ||||
| 02/09/2025 | 0.022 | 600.500 | 0 | 640,000 | 1.600 | ||||
| 01/09/2025 | 0.022 | 605.000 | 0 | 640,000 | 1.600 | ||||
| 29/08/2025 | 0.022 | 596.500 | 0 | 640,000 | 1.600 | ||||
| 28/08/2025 | 0.022 | 594.000 | 0 | 640,000 | 1.600 | ||||
| 27/08/2025 | 0.021 | 599.000 | 670,000 | 640,000 | 1.600 | 670,000 | 0.021 | ||
| 26/08/2025 | 0.021 | 609.500 | 4,750,000 | 1,310,000 | 3.275 | 2,150,000 | 0.020 | 2,600,000 | 0.019 |
| 25/08/2025 | 0.020 | 614.500 | 1,370,000 | 860,000 | 2.150 | 1,370,000 | 0.020 | ||
| 22/08/2025 | 0.020 | 600.000 | 2,520,000 | 2,230,000 | 5.575 | 800,000 | 0.020 | 1,720,000 | 0.019 |
| 21/08/2025 | 0.021 | 593.000 | 790,000 | 1,310,000 | 3.275 | 790,000 | 0.021 | ||
| 20/08/2025 | 0.022 | 590.500 | 350,000 | 2,100,000 | 5.250 | 310,000 | 0.022 | ||
| 19/08/2025 | 0.021 | 592.500 | 1,540,000 | 2,410,000 | 6.025 | 20,000 | 0.025 | 1,420,000 | 0.022 |
| 18/08/2025 | 0.024 | 587.000 | 0 | 1,010,000 | 2.525 | ||||
| 15/08/2025 | 0.024 | 592.000 | 1,400,000 | 1,010,000 | 2.525 | 1,350,000 | 0.025 | 50,000 | 0.025 |
| 14/08/2025 | 0.024 | 590.000 | 2,370,000 | 2,310,000 | 5.775 | 140,000 | 0.025 | 2,090,000 | 0.024 |
| 13/08/2025 | 0.028 | 586.000 | 910,000 | 360,000 | 0.900 | 340,000 | 0.028 | 480,000 | 0.029 |
| 12/08/2025 | 0.032 | 559.500 | 390,000 | 220,000 | 0.550 | 110,000 | 0.036 | 190,000 | 0.035 |
| 11/08/2025 | 0.037 | 561.000 | 250,000 | 140,000 | 0.350 | 130,000 | 0.037 | 120,000 | 0.040 |
| 08/08/2025 | 0.036 | 561.000 | 630,000 | 150,000 | 0.375 | 400,000 | 0.036 | 230,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |