17579 建板麦银六八购Ａ (认购证)
按盘价 
0.340 -0.055 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.395 | 13.870 | 0 | 925,000 | 2.312 | ||||
| 28/10/2025 | 0.395 | 13.780 | 70,000 | 925,000 | 2.312 | 55,000 | 0.399 | ||
| 27/10/2025 | 0.365 | 13.310 | 2,070,000 | 870,000 | 2.175 | 1,505,000 | 0.377 | 505,000 | 0.369 |
| 24/10/2025 | 0.350 | 13.010 | 280,000 | 1,870,000 | 4.675 | 155,000 | 0.347 | 125,000 | 0.339 |
| 23/10/2025 | 0.315 | 12.450 | 990,000 | 1,900,000 | 4.750 | 480,000 | 0.311 | 510,000 | 0.309 |
| 22/10/2025 | 0.350 | 12.980 | 830,000 | 1,870,000 | 4.675 | 385,000 | 0.343 | 385,000 | 0.343 |
| 21/10/2025 | 0.365 | 13.200 | 1,260,000 | 1,870,000 | 4.675 | 580,000 | 0.357 | 680,000 | 0.362 |
| 20/10/2025 | 0.310 | 12.280 | 565,000 | 1,770,000 | 4.425 | 185,000 | 0.332 | 380,000 | 0.322 |
| 17/10/2025 | 0.320 | 12.350 | 4,605,000 | 1,575,000 | 3.938 | 1,795,000 | 0.331 | 2,810,000 | 0.332 |
| 16/10/2025 | 0.400 | 13.680 | 525,000 | 560,000 | 1.400 | 325,000 | 0.400 | 140,000 | 0.419 |
| 15/10/2025 | 0.405 | 13.920 | 205,000 | 745,000 | 1.862 | 20,000 | 0.403 | 180,000 | 0.350 |
| 14/10/2025 | 0.365 | 13.050 | 805,000 | 585,000 | 1.463 | 520,000 | 0.408 | 145,000 | 0.392 |
| 13/10/2025 | 0.340 | 12.700 | 435,000 | 960,000 | 2.400 | 245,000 | 0.321 | 190,000 | 0.321 |
| 10/10/2025 | 0.340 | 12.550 | 690,000 | 1,015,000 | 2.538 | 320,000 | 0.367 | 370,000 | 0.364 |
| 09/10/2025 | 0.345 | 12.620 | 575,000 | 965,000 | 2.412 | 290,000 | 0.334 | 285,000 | 0.329 |
| 08/10/2025 | 0.300 | 12.020 | 335,000 | 970,000 | 2.425 | 165,000 | 0.298 | 170,000 | 0.297 |
| 06/10/2025 | 0.305 | 11.990 | 160,000 | 965,000 | 2.412 | 60,000 | 0.313 | 100,000 | 0.311 |
| 03/10/2025 | 0.330 | 12.430 | 390,000 | 925,000 | 2.312 | 205,000 | 0.324 | 185,000 | 0.320 |
| 02/10/2025 | 0.325 | 12.300 | 510,000 | 945,000 | 2.362 | 240,000 | 0.323 | 270,000 | 0.322 |
| 30/09/2025 | 0.330 | 12.330 | 420,000 | 915,000 | 2.288 | 210,000 | 0.329 | 210,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |