17577 泡玛信证六十购Ａ (认购证)
按盘价 
0.225 -0.003 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.228 | 306.600 | 0 | 840,000 | 0.420 | ||||
| 03/09/2025 | 0.238 | 314.400 | 20,000 | 840,000 | 0.420 | 20,000 | 0.239 | ||
| 02/09/2025 | 0.233 | 309.000 | 0 | 860,000 | 0.430 | ||||
| 01/09/2025 | 0.233 | 308.400 | 100,000 | 860,000 | 0.430 | 100,000 | 0.234 | ||
| 29/08/2025 | 0.250 | 322.400 | 0 | 760,000 | 0.380 | ||||
| 28/08/2025 | 0.250 | 324.400 | 0 | 760,000 | 0.380 | ||||
| 27/08/2025 | 0.247 | 322.200 | 170,000 | 760,000 | 0.380 | 110,000 | 0.248 | ||
| 26/08/2025 | 0.275 | 335.400 | 160,000 | 870,000 | 0.440 | 50,000 | 0.260 | 110,000 | 0.275 |
| 25/08/2025 | 0.255 | 326.600 | 370,000 | 810,000 | 0.410 | 320,000 | 0.250 | 50,000 | 0.255 |
| 22/08/2025 | 0.255 | 320.400 | 140,000 | 1,080,000 | 0.540 | 50,000 | 0.248 | 80,000 | 0.249 |
| 21/08/2025 | 0.246 | 319.800 | 350,000 | 1,050,000 | 0.530 | 350,000 | 0.244 | ||
| 20/08/2025 | 0.247 | 316.000 | 1,490,000 | 1,400,000 | 0.700 | 790,000 | 0.230 | 600,000 | 0.211 |
| 19/08/2025 | 0.201 | 280.800 | 190,000 | 1,590,000 | 0.800 | 50,000 | 0.198 | 140,000 | 0.201 |
| 18/08/2025 | 0.204 | 284.800 | 370,000 | 1,500,000 | 0.750 | 240,000 | 0.204 | 120,000 | 0.204 |
| 15/08/2025 | 0.189 | 271.400 | 90,000 | 1,620,000 | 0.810 | 90,000 | 0.188 | ||
| 14/08/2025 | 0.187 | 272.400 | 80,000 | 1,710,000 | 0.860 | 80,000 | 0.187 | ||
| 13/08/2025 | 0.185 | 268.000 | 25,020,000 | 1,630,000 | 0.820 | 12,710,000 | 0.183 | 12,300,000 | 0.183 |
| 12/08/2025 | 0.180 | 266.000 | 31,650,000 | 2,040,000 | 1.020 | 15,760,000 | 0.181 | 15,870,000 | 0.181 |
| 11/08/2025 | 0.188 | 271.200 | 59,350,000 | 1,930,000 | 0.970 | 29,640,000 | 0.191 | 29,700,000 | 0.191 |
| 08/08/2025 | 0.198 | 278.000 | 29,960,000 | 1,870,000 | 0.940 | 14,800,000 | 0.203 | 14,950,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |