17577 泡玛信证六十购Ａ (认购证)
按盘价 
0.172 -0.009 (-4.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.181 | 250.400 | 36,030,000 | 1,290,000 | 0.650 | 17,930,000 | 0.179 | 18,050,000 | 0.179 |
| 16/07/2025 | 0.185 | 252.600 | 14,450,000 | 1,170,000 | 0.590 | 7,140,000 | 0.180 | 7,300,000 | 0.181 |
| 15/07/2025 | 0.199 | 263.200 | 210,000 | 1,010,000 | 0.510 | 200,000 | 0.199 | 10,000 | 0.199 |
| 14/07/2025 | 0.196 | 260.400 | 70,000 | 1,200,000 | 0.600 | 70,000 | 0.189 | ||
| 11/07/2025 | 0.191 | 254.600 | 100,000 | 1,270,000 | 0.640 | 30,000 | 0.205 | 70,000 | 0.191 |
| 10/07/2025 | 0.206 | 265.600 | 110,000 | 1,230,000 | 0.620 | 70,000 | 0.211 | 40,000 | 0.208 |
| 09/07/2025 | 0.205 | 266.800 | 50,000 | 1,260,000 | 0.630 | 40,000 | 0.204 | ||
| 08/07/2025 | 0.211 | 269.600 | 200,000 | 1,300,000 | 0.650 | 170,000 | 0.206 | 30,000 | 0.212 |
| 07/07/2025 | 0.195 | 259.000 | 130,000 | 1,440,000 | 0.720 | 110,000 | 0.193 | 20,000 | 0.194 |
| 04/07/2025 | 0.187 | 253.000 | 50,000 | 1,530,000 | 0.770 | 40,000 | 0.188 | ||
| 03/07/2025 | 0.184 | 249.600 | 460,000 | 1,570,000 | 0.790 | 330,000 | 0.186 | 110,000 | 0.189 |
| 02/07/2025 | 0.197 | 258.200 | 39,350,000 | 1,790,000 | 0.900 | 19,570,000 | 0.208 | 19,780,000 | 0.207 |
| 30/06/2025 | 0.208 | 266.600 | 119,280,000 | 1,580,000 | 0.790 | 59,180,000 | 0.205 | 59,530,000 | 0.204 |
| 27/06/2025 | 0.197 | 257.800 | 68,990,000 | 1,230,000 | 0.620 | 34,450,000 | 0.197 | 34,520,000 | 0.197 |
| 26/06/2025 | 0.192 | 253.000 | 94,950,000 | 1,160,000 | 0.580 | 47,330,000 | 0.193 | 47,470,000 | 0.193 |
| 25/06/2025 | 0.187 | 247.400 | 83,650,000 | 1,020,000 | 0.510 | 41,740,000 | 0.194 | 41,670,000 | 0.194 |
| 24/06/2025 | 0.195 | 252.200 | 72,280,000 | 1,090,000 | 0.550 | 36,130,000 | 0.187 | 36,040,000 | 0.186 |
| 23/06/2025 | 0.186 | 244.200 | 110,730,000 | 1,180,000 | 0.590 | 55,300,000 | 0.183 | 55,140,000 | 0.183 |
| 20/06/2025 | 0.178 | 239.600 | 132,240,000 | 1,340,000 | 0.670 | 65,810,000 | 0.181 | 66,280,000 | 0.181 |
| 19/06/2025 | 0.194 | 248.600 | 151,780,000 | 870,000 | 0.440 | 75,510,000 | 0.199 | 75,950,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |