17574 小米中银五乙购Ｄ (认购证)
按盘价 
0.120 -0.018 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.120 | 56.150 | 42,242,000 | ||||||
| 16/07/2025 | 0.138 | 57.300 | 30,374,000 | 9,112,000 | 13.017 | 14,248,000 | 0.148 | 14,860,000 | 0.147 |
| 15/07/2025 | 0.146 | 57.650 | 69,734,000 | 8,500,000 | 12.143 | 33,980,000 | 0.144 | 34,130,000 | 0.143 |
| 14/07/2025 | 0.146 | 57.300 | 70,994,000 | 8,350,000 | 11.929 | 35,232,000 | 0.144 | 35,382,000 | 0.144 |
| 11/07/2025 | 0.154 | 57.350 | 79,688,000 | 8,200,000 | 11.714 | 39,744,000 | 0.161 | 39,844,000 | 0.161 |
| 10/07/2025 | 0.150 | 56.900 | 49,552,000 | 8,100,000 | 11.571 | 24,648,000 | 0.155 | 24,634,000 | 0.155 |
| 09/07/2025 | 0.167 | 57.400 | 12,086,000 | 8,114,000 | 11.591 | 8,054,000 | 0.165 | 4,032,000 | 0.164 |
| 08/07/2025 | 0.190 | 58.650 | 23,890,000 | 12,136,000 | 17.337 | 9,734,000 | 0.178 | 13,956,000 | 0.183 |
| 07/07/2025 | 0.167 | 57.300 | 36,826,000 | 7,914,000 | 11.306 | 18,096,000 | 0.159 | 18,348,000 | 0.159 |
| 04/07/2025 | 0.180 | 57.500 | 2,944,000 | 7,662,000 | 10.946 | 826,000 | 0.176 | 1,666,000 | 0.172 |
| 03/07/2025 | 0.192 | 58.100 | 13,554,000 | 6,822,000 | 9.746 | 5,948,000 | 0.214 | 7,598,000 | 0.210 |
| 02/07/2025 | 0.236 | 60.150 | 39,210,000 | 5,172,000 | 7.389 | 18,878,000 | 0.241 | 19,836,000 | 0.240 |
| 30/06/2025 | 0.237 | 59.950 | 2,686,000 | 4,214,000 | 6.020 | 818,000 | 0.240 | 1,520,000 | 0.232 |
| 27/06/2025 | 0.230 | 58.950 | 57,104,000 | 3,512,000 | 5.017 | 28,524,000 | 0.245 | 28,164,000 | 0.245 |
| 26/06/2025 | 0.208 | 56.900 | 126,048,000 | 3,872,000 | 5.531 | 61,134,000 | 0.204 | 63,586,000 | 0.204 |
| 25/06/2025 | 0.211 | 56.650 | 131,756,000 | 1,420,000 | 2.029 | 65,786,000 | 0.214 | 65,704,000 | 0.214 |
| 24/06/2025 | 0.224 | 56.900 | 147,308,000 | 1,502,000 | 2.146 | 72,654,000 | 0.228 | 74,038,000 | 0.228 |
| 23/06/2025 | 0.196 | 54.850 | 120,124,000 | 118,000 | 0.169 | 60,012,000 | 0.190 | 60,022,000 | 0.190 |
| 20/06/2025 | 0.181 | 54.050 | 94,812,000 | 108,000 | 0.154 | 47,402,000 | 0.178 | 47,406,000 | 0.178 |
| 19/06/2025 | 0.177 | 53.050 | 63,636,000 | 104,000 | 0.149 | 31,722,000 | 0.187 | 31,826,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |