17569 腾讯中银五九沽Ｃ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.030 | 521.500 | 3,000,000 | 2,700,000 | 3.857 | 1,380,000 | 0.033 | 1,500,000 | 0.035 |
| 18/07/2025 | 0.035 | 519.000 | 10,870,000 | 2,580,000 | 3.686 | 5,060,000 | 0.035 | 5,810,000 | 0.035 |
| 17/07/2025 | 0.036 | 517.000 | 21,190,000 | 1,830,000 | 2.614 | 10,530,000 | 0.038 | 10,660,000 | 0.038 |
| 16/07/2025 | 0.039 | 516.500 | 37,200,000 | 1,700,000 | 2.429 | 18,500,000 | 0.039 | 18,600,000 | 0.039 |
| 15/07/2025 | 0.040 | 517.500 | 66,400,000 | 1,600,000 | 2.286 | 32,840,000 | 0.049 | 33,560,000 | 0.049 |
| 14/07/2025 | 0.057 | 500.000 | 49,920,000 | 880,000 | 1.257 | 24,960,000 | 0.061 | 24,960,000 | 0.060 |
| 11/07/2025 | 0.065 | 496.600 | 33,000,000 | 880,000 | 1.257 | 16,470,000 | 0.056 | 16,450,000 | 0.056 |
| 10/07/2025 | 0.065 | 496.600 | 34,920,000 | 900,000 | 1.286 | 17,460,000 | 0.067 | 17,460,000 | 0.067 |
| 09/07/2025 | 0.066 | 497.600 | 29,420,000 | 900,000 | 1.286 | 14,710,000 | 0.066 | 14,710,000 | 0.066 |
| 08/07/2025 | 0.059 | 504.500 | 12,250,000 | 900,000 | 1.286 | 6,210,000 | 0.059 | 6,040,000 | 0.059 |
| 07/07/2025 | 0.064 | 502.000 | 9,520,000 | 1,070,000 | 1.529 | 4,780,000 | 0.068 | 4,740,000 | 0.068 |
| 04/07/2025 | 0.074 | 496.800 | 28,560,000 | 1,110,000 | 1.586 | 14,000,000 | 0.079 | 14,560,000 | 0.079 |
| 03/07/2025 | 0.075 | 501.000 | 13,220,000 | 550,000 | 0.786 | 6,610,000 | 0.079 | 6,610,000 | 0.079 |
| 02/07/2025 | 0.073 | 501.500 | 46,300,000 | 550,000 | 0.786 | 23,010,000 | 0.076 | 23,150,000 | 0.076 |
| 30/06/2025 | 0.076 | 503.000 | 15,380,000 | 410,000 | 0.586 | 7,660,000 | 0.078 | 7,550,000 | 0.078 |
| 27/06/2025 | 0.073 | 513.000 | 10,500,000 | 520,000 | 0.743 | 5,110,000 | 0.075 | 5,390,000 | 0.075 |
| 26/06/2025 | 0.076 | 513.000 | 15,370,000 | 240,000 | 0.343 | 8,130,000 | 0.080 | 7,240,000 | 0.080 |
| 25/06/2025 | 0.075 | 512.500 | 38,010,000 | 1,130,000 | 1.614 | 18,500,000 | 0.079 | 19,270,000 | 0.079 |
| 24/06/2025 | 0.086 | 509.500 | 21,840,000 | 360,000 | 0.514 | 11,600,000 | 0.086 | 10,240,000 | 0.086 |
| 23/06/2025 | 0.098 | 504.000 | 31,420,000 | 1,720,000 | 2.457 | 15,240,000 | 0.115 | 15,680,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |