17565 泡玛星展五乙购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.053 | 306.600 | 600,000 | 39,140,000 | 97.850 | 240,000 | 0.049 | ||
| 03/09/2025 | 0.064 | 314.400 | 2,540,000 | 39,380,000 | 98.450 | 1,080,000 | 0.054 | 1,060,000 | 0.064 |
| 02/09/2025 | 0.056 | 309.000 | 5,520,000 | 39,400,000 | 98.500 | 1,400,000 | 0.057 | 800,000 | 0.062 |
| 01/09/2025 | 0.078 | 308.400 | 6,580,000 | 40,000,000 | 100.000 | 60,000 | 0.064 | 3,740,000 | 0.067 |
| 29/08/2025 | 0.094 | 322.400 | 27,320,000 | 36,320,000 | 90.800 | 11,620,000 | 0.099 | 14,200,000 | 0.098 |
| 28/08/2025 | 0.102 | 324.400 | 178,540,000 | 33,740,000 | 84.350 | 84,580,000 | 0.101 | 91,300,000 | 0.100 |
| 27/08/2025 | 0.106 | 322.200 | 178,820,000 | 27,020,000 | 67.550 | 81,080,000 | 0.127 | 92,640,000 | 0.125 |
| 26/08/2025 | 0.135 | 335.400 | 108,780,000 | 15,460,000 | 38.650 | 52,100,000 | 0.136 | 51,540,000 | 0.136 |
| 25/08/2025 | 0.113 | 326.600 | 202,980,000 | 16,020,000 | 40.050 | 97,980,000 | 0.112 | 101,000,000 | 0.111 |
| 22/08/2025 | 0.112 | 320.400 | 186,840,000 | 13,000,000 | 32.500 | 91,740,000 | 0.112 | 91,800,000 | 0.111 |
| 21/08/2025 | 0.111 | 319.800 | 173,800,000 | 12,940,000 | 32.350 | 84,880,000 | 0.113 | 85,320,000 | 0.113 |
| 20/08/2025 | 0.100 | 316.000 | 61,940,000 | 12,500,000 | 31.250 | 34,800,000 | 0.084 | 18,120,000 | 0.085 |
| 19/08/2025 | 0.058 | 280.800 | 32,420,000 | 29,180,000 | 72.950 | 12,980,000 | 0.054 | 17,280,000 | 0.055 |
| 18/08/2025 | 0.063 | 284.800 | 56,920,000 | 24,880,000 | 62.200 | 31,040,000 | 0.060 | 23,640,000 | 0.058 |
| 15/08/2025 | 0.052 | 271.400 | 6,600,000 | 32,280,000 | 80.700 | 2,700,000 | 0.055 | 3,040,000 | 0.054 |
| 14/08/2025 | 0.054 | 272.400 | 74,280,000 | 31,940,000 | 79.850 | 36,080,000 | 0.055 | 35,520,000 | 0.055 |
| 13/08/2025 | 0.054 | 268.000 | 18,580,000 | 32,500,000 | 81.250 | 7,620,000 | 0.054 | 8,120,000 | 0.053 |
| 12/08/2025 | 0.051 | 266.000 | 219,880,000 | 32,000,000 | 80.000 | 104,940,000 | 0.058 | 111,320,000 | 0.058 |
| 11/08/2025 | 0.058 | 271.200 | 204,760,000 | 25,620,000 | 64.050 | 98,100,000 | 0.068 | 103,300,000 | 0.068 |
| 08/08/2025 | 0.074 | 278.000 | 162,960,000 | 20,420,000 | 51.050 | 76,580,000 | 0.086 | 84,960,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |