17565 泡玛星展五乙购Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.083 | 250.400 | 47,320,000 | 31,460,000 | 78.650 | 19,200,000 | 0.085 | 25,920,000 | 0.085 |
| 16/07/2025 | 0.101 | 252.600 | 172,060,000 | 24,740,000 | 61.850 | 77,900,000 | 0.120 | 91,260,000 | 0.119 |
| 15/07/2025 | 0.132 | 263.200 | 82,520,000 | 11,380,000 | 28.450 | 41,420,000 | 0.133 | 40,960,000 | 0.133 |
| 14/07/2025 | 0.129 | 260.400 | 122,660,000 | 11,840,000 | 29.600 | 60,940,000 | 0.115 | 61,480,000 | 0.115 |
| 11/07/2025 | 0.124 | 254.600 | 89,980,000 | 11,300,000 | 28.250 | 42,820,000 | 0.152 | 46,760,000 | 0.149 |
| 10/07/2025 | 0.145 | 265.600 | 88,660,000 | 7,360,000 | 18.400 | 43,540,000 | 0.158 | 44,780,000 | 0.158 |
| 09/07/2025 | 0.150 | 266.800 | 86,120,000 | 6,120,000 | 15.300 | 44,420,000 | 0.149 | 41,140,000 | 0.149 |
| 08/07/2025 | 0.156 | 269.600 | 90,240,000 | 9,400,000 | 23.500 | 43,540,000 | 0.147 | 46,400,000 | 0.148 |
| 07/07/2025 | 0.137 | 259.000 | 86,140,000 | 6,540,000 | 16.350 | 42,920,000 | 0.129 | 43,000,000 | 0.129 |
| 04/07/2025 | 0.129 | 253.000 | 126,820,000 | 6,460,000 | 16.150 | 63,600,000 | 0.118 | 62,360,000 | 0.118 |
| 03/07/2025 | 0.123 | 249.600 | 94,860,000 | 7,700,000 | 19.250 | 45,380,000 | 0.131 | 49,140,000 | 0.131 |
| 02/07/2025 | 0.143 | 258.200 | 86,600,000 | 3,940,000 | 9.850 | 42,620,000 | 0.160 | 43,720,000 | 0.159 |
| 30/06/2025 | 0.165 | 266.600 | 5,360,000 | 2,840,000 | 7.100 | 2,840,000 | 0.160 | 2,440,000 | 0.164 |
| 27/06/2025 | 0.150 | 257.800 | 89,380,000 | 3,240,000 | 8.100 | 44,500,000 | 0.143 | 43,820,000 | 0.143 |
| 26/06/2025 | 0.140 | 253.000 | 87,600,000 | 3,920,000 | 9.800 | 43,700,000 | 0.142 | 43,460,000 | 0.142 |
| 25/06/2025 | 0.133 | 247.400 | 97,800,000 | 4,160,000 | 10.400 | 49,140,000 | 0.153 | 48,560,000 | 0.152 |
| 24/06/2025 | 0.145 | 252.200 | 104,040,000 | 4,740,000 | 11.850 | 51,020,000 | 0.131 | 51,760,000 | 0.130 |
| 23/06/2025 | 0.135 | 244.200 | 107,500,000 | 4,000,000 | 10.000 | 53,020,000 | 0.119 | 52,580,000 | 0.118 |
| 20/06/2025 | 0.125 | 239.600 | 123,600,000 | 4,440,000 | 11.100 | 60,360,000 | 0.137 | 61,460,000 | 0.137 |
| 19/06/2025 | 0.153 | 248.600 | 115,700,000 | 3,340,000 | 8.350 | 56,640,000 | 0.180 | 58,360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |