17553 康方信证六七购Ａ (认购证)
按盘价 
0.440 -0.025 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.465 | 153.600 | 2,380,000 | 5,650,000 | 14.130 | 1,330,000 | 0.442 | 1,030,000 | 0.442 |
| 23/07/2025 | 0.410 | 143.400 | 1,250,000 | 5,950,000 | 14.880 | 720,000 | 0.431 | 530,000 | 0.433 |
| 22/07/2025 | 0.430 | 147.000 | 1,040,000 | 6,140,000 | 15.350 | 810,000 | 0.428 | 230,000 | 0.457 |
| 21/07/2025 | 0.400 | 140.500 | 0 | 6,720,000 | 16.800 | ||||
| 18/07/2025 | 0.400 | 140.700 | 130,000 | 6,720,000 | 16.800 | 90,000 | 0.400 | 40,000 | 0.400 |
| 17/07/2025 | 0.395 | 139.500 | 90,000 | 6,770,000 | 16.930 | 90,000 | 0.395 | ||
| 16/07/2025 | 0.335 | 126.000 | 250,000 | 6,860,000 | 17.150 | 140,000 | 0.339 | 110,000 | 0.345 |
| 15/07/2025 | 0.305 | 120.700 | 90,000 | 6,890,000 | 17.230 | 60,000 | 0.305 | 30,000 | 0.302 |
| 14/07/2025 | 0.305 | 118.200 | 120,000 | 6,920,000 | 17.300 | 10,000 | 0.280 | 110,000 | 0.296 |
| 11/07/2025 | 0.270 | 113.200 | 0 | 6,820,000 | 17.050 | ||||
| 10/07/2025 | 0.249 | 108.300 | 110,000 | 6,820,000 | 17.050 | 10,000 | 0.255 | 100,000 | 0.273 |
| 09/07/2025 | 0.260 | 109.800 | 310,000 | 6,730,000 | 16.830 | 80,000 | 0.260 | 230,000 | 0.266 |
| 08/07/2025 | 0.260 | 109.800 | 150,000 | 6,580,000 | 16.450 | 120,000 | 0.268 | 30,000 | 0.260 |
| 07/07/2025 | 0.270 | 113.000 | 250,000 | 6,670,000 | 16.680 | 230,000 | 0.274 | 20,000 | 0.285 |
| 04/07/2025 | 0.285 | 116.100 | 240,000 | 6,880,000 | 17.200 | 240,000 | 0.275 | ||
| 03/07/2025 | 0.239 | 106.100 | 116,890,000 | 7,120,000 | 17.800 | 55,020,000 | 0.214 | 61,140,000 | 0.215 |
| 02/07/2025 | 0.183 | 92.800 | 62,800,000 | 1,000,000 | 2.500 | 31,020,000 | 0.181 | 31,270,000 | 0.181 |
| 30/06/2025 | 0.182 | 91.950 | 40,170,000 | 750,000 | 1.880 | 20,070,000 | 0.180 | 20,100,000 | 0.180 |
| 27/06/2025 | 0.185 | 92.500 | 51,330,000 | 720,000 | 1.800 | 25,530,000 | 0.184 | 25,620,000 | 0.184 |
| 26/06/2025 | 0.196 | 94.850 | 56,680,000 | 630,000 | 1.580 | 28,420,000 | 0.195 | 28,210,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |