17553 康方信证六七购Ａ (认购证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.130 | 110.900 | 400,000 | 2,300,000 | 5.750 | 400,000 | 0.129 | ||
| 28/10/2025 | 0.144 | 114.000 | 500,000 | 2,700,000 | 6.750 | 150,000 | 0.144 | 350,000 | 0.144 |
| 27/10/2025 | 0.155 | 115.600 | 130,000 | 2,500,000 | 6.250 | 40,000 | 0.152 | 90,000 | 0.156 |
| 24/10/2025 | 0.158 | 115.200 | 0 | 2,450,000 | 6.130 | ||||
| 23/10/2025 | 0.158 | 114.900 | 130,000 | 2,450,000 | 6.130 | 70,000 | 0.158 | 60,000 | 0.155 |
| 22/10/2025 | 0.166 | 116.500 | 260,000 | 2,460,000 | 6.150 | 250,000 | 0.166 | ||
| 21/10/2025 | 0.183 | 119.500 | 2,200,000 | 2,210,000 | 5.530 | 1,120,000 | 0.182 | 1,080,000 | 0.182 |
| 20/10/2025 | 0.183 | 119.300 | 5,090,000 | 2,250,000 | 5.630 | 2,450,000 | 0.180 | 2,360,000 | 0.178 |
| 17/10/2025 | 0.203 | 122.600 | 2,030,000 | 2,340,000 | 5.850 | 1,110,000 | 0.212 | 920,000 | 0.212 |
| 16/10/2025 | 0.225 | 127.800 | 3,690,000 | 2,530,000 | 6.330 | 1,630,000 | 0.228 | 1,940,000 | 0.227 |
| 15/10/2025 | 0.198 | 122.000 | 1,200,000 | 2,220,000 | 5.550 | 600,000 | 0.196 | 600,000 | 0.193 |
| 14/10/2025 | 0.199 | 121.000 | 2,160,000 | 2,220,000 | 5.550 | 1,010,000 | 0.205 | 1,080,000 | 0.205 |
| 13/10/2025 | 0.224 | 126.600 | 10,930,000 | 2,150,000 | 5.380 | 5,360,000 | 0.224 | 5,460,000 | 0.225 |
| 10/10/2025 | 0.236 | 128.000 | 200,000 | 2,050,000 | 5.130 | 200,000 | 0.240 | ||
| 09/10/2025 | 0.250 | 131.500 | 30,000 | 2,250,000 | 5.630 | 30,000 | 0.250 | ||
| 08/10/2025 | 0.300 | 141.800 | 430,000 | 2,220,000 | 5.550 | 430,000 | 0.295 | ||
| 06/10/2025 | 0.300 | 141.300 | 190,000 | 2,650,000 | 6.630 | 190,000 | 0.287 | ||
| 03/10/2025 | 0.305 | 139.800 | 0 | 2,840,000 | 7.100 | ||||
| 02/10/2025 | 0.310 | 139.800 | 550,000 | 2,840,000 | 7.100 | 410,000 | 0.310 | 140,000 | 0.320 |
| 30/09/2025 | 0.315 | 141.200 | 90,000 | 3,110,000 | 7.780 | 40,000 | 0.298 | 50,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |