17539 港交汇丰五甲购Ｂ (认购证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.076 | 435.600 | 173,840,000 | 9,960,000 | 12.450 | 85,100,000 | 0.069 | 85,700,000 | 0.069 |
| 04/09/2025 | 0.069 | 432.200 | 104,370,000 | 9,360,000 | 11.700 | 50,530,000 | 0.074 | 50,680,000 | 0.074 |
| 03/09/2025 | 0.083 | 437.600 | 119,780,000 | 9,210,000 | 11.510 | 56,920,000 | 0.096 | 58,540,000 | 0.097 |
| 02/09/2025 | 0.102 | 443.600 | 79,160,000 | 7,590,000 | 9.490 | 38,850,000 | 0.106 | 39,320,000 | 0.105 |
| 01/09/2025 | 0.121 | 448.000 | 56,880,000 | 7,120,000 | 8.900 | 28,460,000 | 0.119 | 27,770,000 | 0.119 |
| 29/08/2025 | 0.114 | 445.000 | 38,400,000 | 7,810,000 | 9.760 | 18,010,000 | 0.118 | 18,170,000 | 0.119 |
| 28/08/2025 | 0.113 | 443.800 | 239,970,000 | 7,650,000 | 9.560 | 119,480,000 | 0.101 | 120,190,000 | 0.102 |
| 27/08/2025 | 0.111 | 441.600 | 172,680,000 | 6,940,000 | 8.680 | 86,580,000 | 0.114 | 85,980,000 | 0.114 |
| 26/08/2025 | 0.143 | 449.400 | 1,130,000 | 7,540,000 | 9.430 | 380,000 | 0.146 | 390,000 | 0.151 |
| 25/08/2025 | 0.164 | 456.800 | 45,700,000 | 7,530,000 | 9.410 | 23,180,000 | 0.167 | 21,670,000 | 0.167 |
| 22/08/2025 | 0.120 | 442.000 | 114,030,000 | 9,040,000 | 11.300 | 56,280,000 | 0.115 | 53,840,000 | 0.114 |
| 21/08/2025 | 0.107 | 436.200 | 99,870,000 | 11,480,000 | 14.350 | 49,650,000 | 0.111 | 46,030,000 | 0.110 |
| 20/08/2025 | 0.103 | 435.200 | 128,750,000 | 15,100,000 | 18.880 | 61,380,000 | 0.095 | 62,930,000 | 0.095 |
| 19/08/2025 | 0.094 | 427.800 | 75,580,000 | 13,550,000 | 16.940 | 36,600,000 | 0.105 | 37,360,000 | 0.105 |
| 18/08/2025 | 0.114 | 433.600 | 73,430,000 | 12,790,000 | 15.990 | 33,880,000 | 0.116 | 34,730,000 | 0.116 |
| 15/08/2025 | 0.111 | 433.400 | 148,090,000 | 11,940,000 | 14.930 | 72,070,000 | 0.102 | 74,350,000 | 0.102 |
| 14/08/2025 | 0.116 | 433.200 | 151,390,000 | 9,660,000 | 12.080 | 73,670,000 | 0.116 | 74,900,000 | 0.116 |
| 13/08/2025 | 0.120 | 433.800 | 28,060,000 | 8,430,000 | 10.540 | 12,130,000 | 0.114 | 13,580,000 | 0.112 |
| 12/08/2025 | 0.098 | 424.000 | 32,070,000 | 6,980,000 | 8.730 | 15,300,000 | 0.096 | 16,490,000 | 0.095 |
| 11/08/2025 | 0.104 | 424.600 | 12,780,000 | 5,790,000 | 7.240 | 6,310,000 | 0.104 | 6,180,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |