17539 港交汇丰五甲购Ｂ (认购证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.138 | 427.000 | 6,060,000 | 2,250,000 | 2.810 | 3,660,000 | 0.138 | 2,000,000 | 0.138 |
| 16/07/2025 | 0.135 | 424.400 | 47,600,000 | 3,910,000 | 4.890 | 24,410,000 | 0.136 | 22,090,000 | 0.135 |
| 15/07/2025 | 0.140 | 427.400 | 54,820,000 | 6,230,000 | 7.790 | 33,960,000 | 0.132 | 14,800,000 | 0.134 |
| 14/07/2025 | 0.134 | 423.600 | 37,790,000 | 25,390,000 | 31.740 | 18,030,000 | 0.132 | 17,430,000 | 0.131 |
| 11/07/2025 | 0.140 | 425.600 | 130,120,000 | 25,990,000 | 32.490 | 51,710,000 | 0.137 | 73,730,000 | 0.142 |
| 10/07/2025 | 0.106 | 413.400 | 19,660,000 | 3,970,000 | 4.960 | 9,390,000 | 0.106 | 10,080,000 | 0.105 |
| 09/07/2025 | 0.103 | 411.600 | 8,230,000 | 3,280,000 | 4.100 | 3,720,000 | 0.103 | 4,410,000 | 0.104 |
| 08/07/2025 | 0.122 | 417.400 | 14,720,000 | 2,590,000 | 3.240 | 7,780,000 | 0.112 | 6,040,000 | 0.111 |
| 07/07/2025 | 0.097 | 408.200 | 45,610,000 | 4,330,000 | 5.410 | 22,170,000 | 0.099 | 22,070,000 | 0.099 |
| 04/07/2025 | 0.111 | 413.800 | 40,540,000 | 4,430,000 | 5.540 | 19,430,000 | 0.110 | 20,910,000 | 0.109 |
| 03/07/2025 | 0.120 | 417.200 | 25,980,000 | 2,950,000 | 3.690 | 12,880,000 | 0.120 | 12,980,000 | 0.119 |
| 02/07/2025 | 0.136 | 423.200 | 10,750,000 | 2,850,000 | 3.560 | 5,330,000 | 0.137 | 5,170,000 | 0.139 |
| 30/06/2025 | 0.129 | 418.800 | 62,420,000 | 3,010,000 | 3.760 | 30,840,000 | 0.135 | 31,430,000 | 0.134 |
| 27/06/2025 | 0.137 | 421.200 | 40,870,000 | 2,420,000 | 3.030 | 20,050,000 | 0.145 | 20,310,000 | 0.145 |
| 26/06/2025 | 0.134 | 420.000 | 74,180,000 | 2,160,000 | 2.700 | 36,410,000 | 0.137 | 36,950,000 | 0.136 |
| 25/06/2025 | 0.144 | 422.000 | 370,490,000 | 1,620,000 | 2.030 | 185,140,000 | 0.133 | 184,680,000 | 0.133 |
| 24/06/2025 | 0.127 | 414.800 | 5,320,000 | 2,080,000 | 2.600 | 2,250,000 | 0.119 | 2,260,000 | 0.117 |
| 23/06/2025 | 0.088 | 399.000 | 129,280,000 | 2,070,000 | 2.590 | 63,660,000 | 0.084 | 64,570,000 | 0.084 |
| 20/06/2025 | 0.080 | 392.600 | 72,590,000 | 1,160,000 | 1.450 | 36,060,000 | 0.085 | 36,470,000 | 0.085 |
| 19/06/2025 | 0.079 | 389.800 | 14,970,000 | 750,000 | 0.940 | 7,140,000 | 0.088 | 7,690,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |