17538 港交汇丰六一购Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.051 | 421.800 | 1,390,000 | 43,060,000 | 53.830 | 310,000 | 0.049 | 880,000 | 0.052 |
| 22/10/2025 | 0.055 | 422.400 | 540,000 | 42,490,000 | 53.110 | 520,000 | 0.061 | ||
| 21/10/2025 | 0.070 | 429.200 | 4,480,000 | 41,970,000 | 52.460 | 3,890,000 | 0.071 | 310,000 | 0.072 |
| 20/10/2025 | 0.065 | 425.000 | 1,940,000 | 45,550,000 | 56.940 | 1,000,000 | 0.064 | ||
| 17/10/2025 | 0.057 | 414.000 | 6,740,000 | 46,550,000 | 58.190 | 2,610,000 | 0.057 | 2,040,000 | 0.061 |
| 16/10/2025 | 0.071 | 424.400 | 12,960,000 | 47,120,000 | 58.900 | 8,950,000 | 0.071 | 2,390,000 | 0.068 |
| 15/10/2025 | 0.074 | 427.800 | 15,200,000 | 53,680,000 | 67.100 | 4,540,000 | 0.073 | 3,900,000 | 0.073 |
| 14/10/2025 | 0.062 | 420.000 | 18,110,000 | 54,320,000 | 67.900 | 3,350,000 | 0.063 | 8,610,000 | 0.062 |
| 13/10/2025 | 0.080 | 432.800 | 55,840,000 | 49,060,000 | 61.330 | 15,450,000 | 0.071 | 29,310,000 | 0.072 |
| 10/10/2025 | 0.100 | 444.600 | 62,850,000 | 35,200,000 | 44.000 | 23,330,000 | 0.106 | 33,270,000 | 0.104 |
| 09/10/2025 | 0.125 | 456.800 | 188,310,000 | 25,260,000 | 31.580 | 83,770,000 | 0.118 | 92,270,000 | 0.117 |
| 08/10/2025 | 0.106 | 445.000 | 135,940,000 | 16,760,000 | 20.950 | 68,930,000 | 0.105 | 65,410,000 | 0.104 |
| 06/10/2025 | 0.117 | 448.400 | 67,880,000 | 20,280,000 | 25.350 | 33,120,000 | 0.116 | 31,180,000 | 0.116 |
| 03/10/2025 | 0.124 | 450.200 | 28,400,000 | 22,220,000 | 27.780 | 9,300,000 | 0.128 | 16,470,000 | 0.127 |
| 02/10/2025 | 0.134 | 451.200 | 192,660,000 | 15,050,000 | 18.810 | 94,730,000 | 0.129 | 88,900,000 | 0.129 |
| 30/09/2025 | 0.114 | 442.000 | 90,320,000 | 20,880,000 | 26.100 | 44,520,000 | 0.111 | 41,370,000 | 0.110 |
| 29/09/2025 | 0.113 | 442.200 | 135,630,000 | 24,030,000 | 30.040 | 70,680,000 | 0.112 | 57,760,000 | 0.113 |
| 26/09/2025 | 0.095 | 430.200 | 53,450,000 | 36,950,000 | 46.190 | 25,400,000 | 0.102 | 26,410,000 | 0.103 |
| 25/09/2025 | 0.104 | 435.600 | 18,610,000 | 35,940,000 | 44.930 | 5,900,000 | 0.101 | 9,470,000 | 0.101 |
| 24/09/2025 | 0.106 | 438.200 | 106,910,000 | 32,370,000 | 40.460 | 51,000,000 | 0.104 | 53,490,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |