17537 海油法巴六三购Ａ (认购证)
按盘价 
0.115 +0.012 (+11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.103 | 18.240 | 3,460,000 | 1,870,000 | 2.671 | 1,200,000 | 0.114 | 2,260,000 | 0.110 |
| 16/07/2025 | 0.122 | 18.520 | 1,860,000 | 810,000 | 1.157 | 930,000 | 0.124 | 930,000 | 0.124 |
| 15/07/2025 | 0.119 | 18.540 | 4,170,000 | 810,000 | 1.157 | 2,070,000 | 0.124 | 2,100,000 | 0.124 |
| 14/07/2025 | 0.129 | 18.640 | 3,785,000 | 780,000 | 1.114 | 1,830,000 | 0.126 | 1,935,000 | 0.125 |
| 11/07/2025 | 0.117 | 18.320 | 2,700,000 | 675,000 | 0.964 | 1,350,000 | 0.114 | 1,350,000 | 0.113 |
| 10/07/2025 | 0.115 | 18.340 | 3,200,000 | 675,000 | 0.964 | 1,600,000 | 0.114 | 1,600,000 | 0.114 |
| 09/07/2025 | 0.110 | 18.160 | 1,440,000 | 675,000 | 0.964 | 720,000 | 0.113 | 720,000 | 0.114 |
| 08/07/2025 | 0.114 | 18.200 | 2,580,000 | 675,000 | 0.964 | 1,290,000 | 0.114 | 1,290,000 | 0.113 |
| 07/07/2025 | 0.113 | 18.080 | 2,500,000 | 675,000 | 0.964 | 1,250,000 | 0.112 | 1,250,000 | 0.112 |
| 04/07/2025 | 0.119 | 18.220 | 400,000 | 675,000 | 0.964 | 200,000 | 0.119 | 200,000 | 0.117 |
| 03/07/2025 | 0.123 | 18.240 | 180,000 | 675,000 | 0.964 | 90,000 | 0.118 | 90,000 | 0.116 |
| 02/07/2025 | 0.108 | 17.880 | 4,670,000 | 675,000 | 0.964 | 2,320,000 | 0.108 | 2,270,000 | 0.107 |
| 30/06/2025 | 0.101 | 17.720 | 800,000 | 725,000 | 1.036 | 400,000 | 0.102 | 400,000 | 0.105 |
| 27/06/2025 | 0.110 | 17.920 | 520,000 | 725,000 | 1.036 | 520,000 | 0.110 | ||
| 26/06/2025 | 0.109 | 17.900 | 400,000 | 205,000 | 0.293 | 200,000 | 0.116 | 200,000 | 0.125 |
| 25/06/2025 | 0.119 | 17.960 | 2,500,000 | 205,000 | 0.293 | 1,210,000 | 0.118 | 1,290,000 | 0.117 |
| 24/06/2025 | 0.119 | 17.900 | 1,860,000 | 125,000 | 0.179 | 940,000 | 0.118 | 920,000 | 0.117 |
| 23/06/2025 | 0.134 | 18.100 | 2,720,000 | 145,000 | 0.207 | 1,350,000 | 0.136 | 1,370,000 | 0.137 |
| 20/06/2025 | 0.125 | 17.900 | 1,200,000 | 125,000 | 0.179 | 600,000 | 0.126 | 600,000 | 0.123 |
| 19/06/2025 | 0.127 | 18.020 | 1,340,000 | 125,000 | 0.179 | 670,000 | 0.128 | 670,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |