17537 海油法巴六三购Ａ (认购证)
按盘价 
0.100 -0.022 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.122 | 20.020 | 0 | 1,855,000 | 2.650 | ||||
| 28/10/2025 | 0.119 | 19.950 | 0 | 1,855,000 | 2.650 | ||||
| 27/10/2025 | 0.123 | 20.060 | 410,000 | 1,855,000 | 2.650 | 200,000 | 0.123 | 210,000 | 0.140 |
| 24/10/2025 | 0.124 | 20.020 | 30,000 | 1,845,000 | 2.636 | 30,000 | 0.124 | ||
| 23/10/2025 | 0.124 | 19.920 | 800,000 | 1,815,000 | 2.593 | 525,000 | 0.120 | 25,000 | 0.124 |
| 22/10/2025 | 0.097 | 19.500 | 250,000 | 2,315,000 | 3.307 | 250,000 | 0.093 | ||
| 21/10/2025 | 0.093 | 19.320 | 35,000 | 2,065,000 | 2.950 | 20,000 | 0.095 | 15,000 | 0.095 |
| 20/10/2025 | 0.080 | 19.040 | 13,640,000 | 2,070,000 | 2.957 | 6,800,000 | 0.072 | 6,840,000 | 0.072 |
| 17/10/2025 | 0.070 | 18.610 | 7,710,000 | 2,030,000 | 2.900 | 3,795,000 | 0.071 | 3,915,000 | 0.071 |
| 16/10/2025 | 0.076 | 18.960 | 15,440,000 | 1,910,000 | 2.729 | 7,720,000 | 0.079 | 7,720,000 | 0.079 |
| 15/10/2025 | 0.072 | 18.800 | 6,460,000 | 1,910,000 | 2.729 | 3,230,000 | 0.074 | 3,230,000 | 0.073 |
| 14/10/2025 | 0.070 | 18.630 | 0 | 1,910,000 | 2.729 | ||||
| 13/10/2025 | 0.074 | 18.840 | 3,565,000 | 1,910,000 | 2.729 | 1,720,000 | 0.069 | 1,845,000 | 0.068 |
| 10/10/2025 | 0.079 | 18.860 | 9,900,000 | 1,785,000 | 2.550 | 4,950,000 | 0.078 | 4,950,000 | 0.077 |
| 09/10/2025 | 0.075 | 18.800 | 9,470,000 | 1,785,000 | 2.550 | 4,735,000 | 0.071 | 4,735,000 | 0.070 |
| 08/10/2025 | 0.065 | 18.500 | 300,000 | 1,785,000 | 2.550 | 150,000 | 0.065 | 150,000 | 0.065 |
| 06/10/2025 | 0.075 | 18.760 | 200,000 | 1,785,000 | 2.550 | 200,000 | 0.077 | ||
| 03/10/2025 | 0.082 | 18.850 | 0 | 1,585,000 | 2.264 | ||||
| 02/10/2025 | 0.085 | 18.930 | 20,000 | 1,585,000 | 2.264 | 10,000 | 0.088 | 10,000 | 0.088 |
| 30/09/2025 | 0.089 | 19.040 | 0 | 1,585,000 | 2.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |