17537 海油法巴六三购Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.140 | 20.080 | 140,000 | 1,750,000 | 2.500 | 140,000 | 0.134 | ||
| 05/09/2025 | 0.136 | 20.000 | 37,895,000 | 1,890,000 | 2.700 | 18,880,000 | 0.134 | 18,620,000 | 0.133 |
| 04/09/2025 | 0.128 | 19.790 | 61,445,000 | 2,150,000 | 3.071 | 30,465,000 | 0.124 | 30,980,000 | 0.124 |
| 03/09/2025 | 0.134 | 19.870 | 0 | 1,635,000 | 2.336 | ||||
| 02/09/2025 | 0.146 | 20.060 | 405,000 | 1,635,000 | 2.336 | 380,000 | 0.146 | 25,000 | 0.140 |
| 01/09/2025 | 0.129 | 19.950 | 7,415,000 | 1,990,000 | 2.843 | 3,935,000 | 0.122 | 3,430,000 | 0.122 |
| 29/08/2025 | 0.104 | 19.510 | 2,680,000 | 2,495,000 | 3.564 | 1,100,000 | 0.109 | 1,480,000 | 0.105 |
| 28/08/2025 | 0.094 | 19.400 | 49,280,000 | 2,115,000 | 3.021 | 24,550,000 | 0.090 | 24,680,000 | 0.089 |
| 27/08/2025 | 0.081 | 18.640 | 8,315,000 | 1,985,000 | 2.836 | 3,825,000 | 0.093 | 4,490,000 | 0.092 |
| 26/08/2025 | 0.096 | 18.990 | 9,770,000 | 1,320,000 | 1.886 | 4,885,000 | 0.091 | 4,885,000 | 0.090 |
| 25/08/2025 | 0.086 | 18.830 | 10,425,000 | 1,320,000 | 1.886 | 5,225,000 | 0.088 | 5,200,000 | 0.088 |
| 22/08/2025 | 0.085 | 18.730 | 3,250,000 | 1,345,000 | 1.921 | 1,625,000 | 0.090 | 1,625,000 | 0.090 |
| 21/08/2025 | 0.091 | 18.760 | 7,000,000 | 1,345,000 | 1.921 | 3,500,000 | 0.091 | 3,500,000 | 0.090 |
| 20/08/2025 | 0.085 | 18.650 | 2,175,000 | 1,345,000 | 1.921 | 1,175,000 | 0.082 | 1,000,000 | 0.079 |
| 19/08/2025 | 0.080 | 18.560 | 1,780,000 | 1,520,000 | 2.171 | 885,000 | 0.078 | 895,000 | 0.078 |
| 18/08/2025 | 0.082 | 18.590 | 1,200,000 | 1,510,000 | 2.157 | 500,000 | 0.087 | 700,000 | 0.086 |
| 15/08/2025 | 0.096 | 18.900 | 520,000 | 1,310,000 | 1.871 | 250,000 | 0.096 | 270,000 | 0.096 |
| 14/08/2025 | 0.102 | 18.990 | 5,470,000 | 1,290,000 | 1.843 | 2,725,000 | 0.106 | 2,745,000 | 0.105 |
| 13/08/2025 | 0.105 | 19.010 | 8,100,000 | 1,270,000 | 1.814 | 4,050,000 | 0.101 | 4,050,000 | 0.100 |
| 12/08/2025 | 0.099 | 18.790 | 6,050,000 | 1,270,000 | 1.814 | 2,975,000 | 0.096 | 3,075,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |