17533 阿里法巴六一沽Ａ (认沽证)
按盘价 
0.189 -0.021 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.210 | 112.500 | 27,160,000 | 15,000 | 0.038 | 13,685,000 | 0.204 | 13,475,000 | 0.203 |
| 16/07/2025 | 0.203 | 113.800 | 9,930,000 | 225,000 | 0.562 | 4,910,000 | 0.192 | 5,020,000 | 0.191 |
| 15/07/2025 | 0.207 | 113.500 | 100,000 | 115,000 | 0.288 | 100,000 | 0.207 | ||
| 14/07/2025 | 0.255 | 106.100 | 240,000 | 15,000 | 0.038 | 120,000 | 0.255 | 120,000 | 0.272 |
| 11/07/2025 | 0.270 | 105.100 | 0 | 15,000 | 0.038 | ||||
| 10/07/2025 | 0.290 | 103.200 | 0 | 15,000 | 0.038 | ||||
| 09/07/2025 | 0.285 | 102.900 | 190,000 | 15,000 | 0.038 | 95,000 | 0.262 | 95,000 | 0.265 |
| 08/07/2025 | 0.247 | 107.000 | 0 | 15,000 | 0.038 | ||||
| 07/07/2025 | 0.270 | 105.400 | 0 | 15,000 | 0.038 | ||||
| 04/07/2025 | 0.270 | 105.100 | 490,000 | 15,000 | 0.038 | 235,000 | 0.287 | 240,000 | 0.280 |
| 03/07/2025 | 0.260 | 106.200 | 0 | 10,000 | 0.025 | ||||
| 02/07/2025 | 0.238 | 109.400 | 1,870,000 | 10,000 | 0.025 | 935,000 | 0.240 | 935,000 | 0.238 |
| 30/06/2025 | 0.233 | 109.800 | 5,000 | 10,000 | 0.025 | 5,000 | 0.233 | ||
| 27/06/2025 | 0.223 | 112.100 | 0 | 15,000 | 0.038 | ||||
| 26/06/2025 | 0.224 | 112.200 | 5,000 | 15,000 | 0.038 | 5,000 | 0.219 | ||
| 25/06/2025 | 0.200 | 115.500 | 1,525,000 | 20,000 | 0.050 | 760,000 | 0.205 | 765,000 | 0.206 |
| 24/06/2025 | 0.217 | 112.700 | 2,285,000 | 15,000 | 0.038 | 1,140,000 | 0.217 | 1,145,000 | 0.216 |
| 23/06/2025 | 0.233 | 110.800 | 730,000 | 10,000 | 0.025 | 365,000 | 0.241 | 365,000 | 0.240 |
| 20/06/2025 | 0.239 | 111.700 | 3,030,000 | 10,000 | 0.025 | 1,515,000 | 0.238 | 1,515,000 | 0.237 |
| 19/06/2025 | 0.246 | 110.000 | 5,840,000 | 10,000 | 0.025 | 2,910,000 | 0.238 | 2,920,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |