17526 蜜雪中银六一购Ａ (认购证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.125 | 502.500 | 285,000 | 750,000 | 0.750 | 230,000 | 0.120 | 55,000 | 0.118 |
| 16/07/2025 | 0.130 | 505.500 | 2,080,000 | 925,000 | 0.925 | 1,120,000 | 0.134 | 960,000 | 0.133 |
| 15/07/2025 | 0.139 | 510.000 | 2,945,000 | 1,085,000 | 1.085 | 1,460,000 | 0.139 | 1,485,000 | 0.139 |
| 14/07/2025 | 0.137 | 509.000 | 920,000 | 1,060,000 | 1.060 | 430,000 | 0.138 | 490,000 | 0.139 |
| 11/07/2025 | 0.144 | 514.500 | 1,975,000 | 1,000,000 | 1.000 | 900,000 | 0.150 | 1,075,000 | 0.150 |
| 10/07/2025 | 0.153 | 525.000 | 5,330,000 | 825,000 | 0.825 | 2,715,000 | 0.160 | 2,610,000 | 0.161 |
| 09/07/2025 | 0.170 | 543.000 | 1,900,000 | 930,000 | 0.930 | 950,000 | 0.167 | 950,000 | 0.167 |
| 08/07/2025 | 0.168 | 539.000 | 5,120,000 | 930,000 | 0.930 | 2,735,000 | 0.174 | 2,385,000 | 0.173 |
| 07/07/2025 | 0.178 | 543.500 | 4,765,000 | 1,280,000 | 1.280 | 2,300,000 | 0.172 | 2,465,000 | 0.172 |
| 04/07/2025 | 0.158 | 514.000 | 4,730,000 | 1,115,000 | 1.115 | 2,320,000 | 0.160 | 2,410,000 | 0.159 |
| 03/07/2025 | 0.162 | 515.000 | 5,710,000 | 1,025,000 | 1.025 | 2,765,000 | 0.169 | 2,870,000 | 0.169 |
| 02/07/2025 | 0.182 | 533.000 | 5,680,000 | 920,000 | 0.920 | 2,775,000 | 0.182 | 2,900,000 | 0.182 |
| 30/06/2025 | 0.168 | 514.000 | 4,450,000 | 795,000 | 0.795 | 2,245,000 | 0.173 | 2,205,000 | 0.173 |
| 27/06/2025 | 0.168 | 507.500 | 4,515,000 | 835,000 | 0.835 | 2,200,000 | 0.171 | 2,315,000 | 0.170 |
| 26/06/2025 | 0.173 | 512.000 | 1,480,000 | 720,000 | 0.720 | 750,000 | 0.173 | 730,000 | 0.173 |
| 25/06/2025 | 0.185 | 526.000 | 2,595,000 | 740,000 | 0.740 | 1,235,000 | 0.191 | 1,350,000 | 0.191 |
| 24/06/2025 | 0.193 | 533.000 | 2,140,000 | 625,000 | 0.625 | 1,005,000 | 0.195 | 1,135,000 | 0.195 |
| 23/06/2025 | 0.200 | 531.500 | 1,450,000 | 495,000 | 0.495 | 740,000 | 0.193 | 710,000 | 0.193 |
| 20/06/2025 | 0.187 | 514.000 | 2,255,000 | 525,000 | 0.525 | 1,100,000 | 0.182 | 1,155,000 | 0.182 |
| 19/06/2025 | 0.175 | 493.800 | 150,000 | 470,000 | 0.470 | 75,000 | 0.179 | 75,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |