17525 华虹中银六一购A (认购证)
实时 按盘价 跌0.280 -0.015 (-5.085%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.28036.500500,000
22/07/20250.29537.000730,000110,0000.157510,0000.289220,0000.284
21/07/20250.26035.850700,000400,0000.571380,0000.258300,0000.254
18/07/20250.25535.7001,170,000480,0000.686400,0000.264710,0000.268
17/07/20250.27035.950610,000170,0000.243400,0000.269210,0000.268
16/07/20250.25535.2501,860,000360,0000.5141,110,0000.260710,0000.266
15/07/20250.24935.1501,240,000760,0001.086530,0000.246690,0000.253
14/07/20250.26535.20020,000600,0000.85710,0000.27510,0000.275
11/07/20250.27035.4002,440,000600,0000.857930,0000.2431,510,0000.250
10/07/20250.23434.0004,180,00020,0000.0292,380,0000.2351,410,0000.235
09/07/20250.23634.1501,010,000990,0001.414890,0000.240120,0000.244
08/07/20250.27535.70001,760,0002.514
07/07/20250.27035.15001,760,0002.514
04/07/20250.28035.650980,0001,760,0002.514570,0000.290410,0000.281
03/07/20250.24234.0503,570,0001,920,0002.7431,760,0000.2411,810,0000.240
02/07/20250.23833.65030,420,0001,870,0002.67114,440,0000.24415,790,0000.244
30/06/20250.28034.70014,160,000520,0000.7436,830,0000.3167,330,0000.317
27/06/20250.29034.9505,080,00020,0000.0292,560,0000.2952,520,0000.295
26/06/20250.30035.3006,880,00060,0000.0863,460,0000.3063,420,0000.305
25/06/20250.31035.5506,870,000100,0000.1433,470,0000.3043,360,0000.304
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。