17525 华虹中银六一购Ａ (认购证)
按盘价 
0.480 +0.135 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.345 | 39.050 | 1,050,000 | 560,000 | 0.800 | 300,000 | 0.330 | 750,000 | 0.339 |
| 23/07/2025 | 0.280 | 36.500 | 500,000 | 110,000 | 0.157 | 250,000 | 0.281 | 250,000 | 0.281 |
| 22/07/2025 | 0.295 | 37.000 | 730,000 | 110,000 | 0.157 | 510,000 | 0.289 | 220,000 | 0.284 |
| 21/07/2025 | 0.260 | 35.850 | 700,000 | 400,000 | 0.571 | 380,000 | 0.258 | 300,000 | 0.254 |
| 18/07/2025 | 0.255 | 35.700 | 1,170,000 | 480,000 | 0.686 | 400,000 | 0.264 | 710,000 | 0.268 |
| 17/07/2025 | 0.270 | 35.950 | 610,000 | 170,000 | 0.243 | 400,000 | 0.269 | 210,000 | 0.268 |
| 16/07/2025 | 0.255 | 35.250 | 1,860,000 | 360,000 | 0.514 | 1,110,000 | 0.260 | 710,000 | 0.266 |
| 15/07/2025 | 0.249 | 35.150 | 1,240,000 | 760,000 | 1.086 | 530,000 | 0.246 | 690,000 | 0.253 |
| 14/07/2025 | 0.265 | 35.200 | 20,000 | 600,000 | 0.857 | 10,000 | 0.275 | 10,000 | 0.275 |
| 11/07/2025 | 0.270 | 35.400 | 2,440,000 | 600,000 | 0.857 | 930,000 | 0.243 | 1,510,000 | 0.250 |
| 10/07/2025 | 0.234 | 34.000 | 4,180,000 | 20,000 | 0.029 | 2,380,000 | 0.235 | 1,410,000 | 0.235 |
| 09/07/2025 | 0.236 | 34.150 | 1,010,000 | 990,000 | 1.414 | 890,000 | 0.240 | 120,000 | 0.244 |
| 08/07/2025 | 0.275 | 35.700 | 0 | 1,760,000 | 2.514 | ||||
| 07/07/2025 | 0.270 | 35.150 | 0 | 1,760,000 | 2.514 | ||||
| 04/07/2025 | 0.280 | 35.650 | 980,000 | 1,760,000 | 2.514 | 570,000 | 0.290 | 410,000 | 0.281 |
| 03/07/2025 | 0.242 | 34.050 | 3,570,000 | 1,920,000 | 2.743 | 1,760,000 | 0.241 | 1,810,000 | 0.240 |
| 02/07/2025 | 0.238 | 33.650 | 30,420,000 | 1,870,000 | 2.671 | 14,440,000 | 0.244 | 15,790,000 | 0.244 |
| 30/06/2025 | 0.280 | 34.700 | 14,160,000 | 520,000 | 0.743 | 6,830,000 | 0.316 | 7,330,000 | 0.317 |
| 27/06/2025 | 0.290 | 34.950 | 5,080,000 | 20,000 | 0.029 | 2,560,000 | 0.295 | 2,520,000 | 0.295 |
| 26/06/2025 | 0.300 | 35.300 | 6,880,000 | 60,000 | 0.086 | 3,460,000 | 0.306 | 3,420,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |