17525 华虹中银六一购Ａ (认购证)
按盘价 
2.630 +0.660 (+33.503%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 1.970 | 72.100 | 210,000 | 1,060,000 | 1.514 | 40,000 | 1.875 | 170,000 | 1.974 |
| 26/09/2025 | 1.680 | 68.250 | 110,000 | 930,000 | 1.329 | 100,000 | 1.720 | 10,000 | 1.770 |
| 25/09/2025 | 1.530 | 66.250 | 50,000 | 1,020,000 | 1.457 | 30,000 | 1.530 | 20,000 | 1.445 |
| 24/09/2025 | 1.340 | 63.250 | 10,000 | 1,030,000 | 1.471 | 10,000 | 1.340 | ||
| 23/09/2025 | 1.180 | 60.900 | 940,000 | 1,040,000 | 1.486 | 490,000 | 1.196 | 450,000 | 1.205 |
| 22/09/2025 | 1.310 | 62.450 | 6,260,000 | 1,080,000 | 1.543 | 3,130,000 | 1.232 | 3,090,000 | 1.228 |
| 19/09/2025 | 1.170 | 60.300 | 7,870,000 | 1,120,000 | 1.600 | 3,930,000 | 1.163 | 3,910,000 | 1.161 |
| 18/09/2025 | 1.030 | 57.950 | 1,930,000 | 1,140,000 | 1.629 | 980,000 | 1.025 | 940,000 | 1.008 |
| 17/09/2025 | 0.790 | 53.350 | 4,100,000 | 1,180,000 | 1.686 | 1,630,000 | 0.795 | 2,440,000 | 0.810 |
| 16/09/2025 | 0.710 | 51.800 | 130,000 | 370,000 | 0.529 | 60,000 | 0.730 | 70,000 | 0.733 |
| 15/09/2025 | 0.740 | 52.150 | 190,000 | 360,000 | 0.514 | 170,000 | 0.745 | 20,000 | 0.765 |
| 12/09/2025 | 0.690 | 50.900 | 4,020,000 | 510,000 | 0.729 | 3,320,000 | 0.750 | 690,000 | 0.739 |
| 11/09/2025 | 0.650 | 50.200 | 510,000 | 3,140,000 | 4.486 | 450,000 | 0.663 | 60,000 | 0.632 |
| 10/09/2025 | 0.550 | 47.980 | 2,660,000 | 3,530,000 | 5.043 | 2,660,000 | 0.565 | ||
| 09/09/2025 | 0.520 | 47.020 | 150,000 | 870,000 | 1.243 | 130,000 | 0.578 | 20,000 | 0.530 |
| 08/09/2025 | 0.520 | 47.100 | 120,000 | 980,000 | 1.400 | 100,000 | 0.517 | 20,000 | 0.493 |
| 05/09/2025 | 0.560 | 47.580 | 220,000 | 1,060,000 | 1.514 | 130,000 | 0.519 | 90,000 | 0.521 |
| 04/09/2025 | 0.470 | 45.680 | 410,000 | 1,100,000 | 1.571 | 160,000 | 0.521 | 230,000 | 0.493 |
| 03/09/2025 | 0.590 | 48.300 | 190,000 | 1,030,000 | 1.471 | 100,000 | 0.640 | 90,000 | 0.627 |
| 02/09/2025 | 0.630 | 49.220 | 620,000 | 1,040,000 | 1.486 | 200,000 | 0.639 | 420,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |