17523 海油华泰六二购Ａ (认购证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.132 | 20.080 | 10,840,000 | 2,360,000 | 2.360 | 5,420,000 | 0.131 | 5,215,000 | 0.130 |
| 05/09/2025 | 0.128 | 20.000 | 2,280,000 | 2,565,000 | 2.565 | 1,110,000 | 0.120 | 1,170,000 | 0.118 |
| 04/09/2025 | 0.115 | 19.790 | 48,770,000 | 2,505,000 | 2.505 | 24,510,000 | 0.111 | 24,260,000 | 0.111 |
| 03/09/2025 | 0.120 | 19.870 | 1,495,000 | 2,755,000 | 2.755 | 840,000 | 0.143 | 650,000 | 0.146 |
| 02/09/2025 | 0.136 | 20.060 | 32,040,000 | 2,945,000 | 2.945 | 15,715,000 | 0.138 | 16,005,000 | 0.137 |
| 01/09/2025 | 0.115 | 19.950 | 30,070,000 | 2,655,000 | 2.655 | 15,155,000 | 0.111 | 14,915,000 | 0.110 |
| 29/08/2025 | 0.095 | 19.510 | 10,270,000 | 2,895,000 | 2.895 | 4,460,000 | 0.102 | 5,510,000 | 0.101 |
| 28/08/2025 | 0.086 | 19.400 | 42,775,000 | 1,845,000 | 1.845 | 21,385,000 | 0.086 | 21,390,000 | 0.085 |
| 27/08/2025 | 0.071 | 18.640 | 2,400,000 | 1,840,000 | 1.840 | 1,200,000 | 0.080 | 1,200,000 | 0.081 |
| 26/08/2025 | 0.082 | 18.990 | 2,770,000 | 1,840,000 | 1.840 | 1,650,000 | 0.080 | 1,120,000 | 0.082 |
| 25/08/2025 | 0.077 | 18.830 | 2,840,000 | 2,370,000 | 2.370 | 940,000 | 0.079 | 1,900,000 | 0.077 |
| 22/08/2025 | 0.073 | 18.730 | 1,675,000 | 1,410,000 | 1.410 | 925,000 | 0.080 | 750,000 | 0.079 |
| 21/08/2025 | 0.079 | 18.760 | 1,440,000 | 1,585,000 | 1.585 | 600,000 | 0.077 | 840,000 | 0.078 |
| 20/08/2025 | 0.071 | 18.650 | 1,300,000 | 1,345,000 | 1.345 | 700,000 | 0.069 | 600,000 | 0.070 |
| 19/08/2025 | 0.070 | 18.560 | 1,010,000 | 1,445,000 | 1.445 | 710,000 | 0.070 | 300,000 | 0.071 |
| 18/08/2025 | 0.072 | 18.590 | 955,000 | 1,855,000 | 1.855 | 150,000 | 0.080 | 755,000 | 0.079 |
| 15/08/2025 | 0.086 | 18.900 | 1,500,000 | 1,250,000 | 1.250 | 650,000 | 0.086 | 750,000 | 0.094 |
| 14/08/2025 | 0.095 | 18.990 | 600,000 | 1,150,000 | 1.150 | 300,000 | 0.095 | 300,000 | 0.095 |
| 13/08/2025 | 0.094 | 19.010 | 900,000 | 1,150,000 | 1.150 | 420,000 | 0.091 | 450,000 | 0.090 |
| 12/08/2025 | 0.088 | 18.790 | 1,500,000 | 1,120,000 | 1.120 | 750,000 | 0.086 | 750,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |