17523 海油华泰六二购Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.102 | 18.240 | 1,300,000 | 90,000 | 0.090 | 650,000 | 0.111 | 650,000 | 0.117 |
| 16/07/2025 | 0.117 | 18.520 | 80,000 | 90,000 | 0.090 | 80,000 | 0.117 | ||
| 15/07/2025 | 0.117 | 18.540 | 450,000 | 170,000 | 0.170 | 225,000 | 0.119 | 225,000 | 0.123 |
| 14/07/2025 | 0.122 | 18.640 | 2,100,000 | 170,000 | 0.170 | 1,050,000 | 0.120 | 1,050,000 | 0.118 |
| 11/07/2025 | 0.111 | 18.320 | 1,500,000 | 170,000 | 0.170 | 750,000 | 0.111 | 750,000 | 0.111 |
| 10/07/2025 | 0.110 | 18.340 | 900,000 | 170,000 | 0.170 | 450,000 | 0.109 | 450,000 | 0.112 |
| 09/07/2025 | 0.107 | 18.160 | 320,000 | 170,000 | 0.170 | 160,000 | 0.112 | 160,000 | 0.112 |
| 08/07/2025 | 0.110 | 18.200 | 600,000 | 170,000 | 0.170 | 300,000 | 0.110 | 300,000 | 0.109 |
| 07/07/2025 | 0.109 | 18.080 | 340,000 | 170,000 | 0.170 | 170,000 | 0.109 | 170,000 | 0.106 |
| 04/07/2025 | 0.113 | 18.220 | 2,810,000 | 170,000 | 0.170 | 1,405,000 | 0.113 | 1,405,000 | 0.113 |
| 03/07/2025 | 0.116 | 18.240 | 4,420,000 | 170,000 | 0.170 | 2,170,000 | 0.109 | 2,250,000 | 0.108 |
| 02/07/2025 | 0.101 | 17.880 | 450,000 | 90,000 | 0.090 | 300,000 | 0.102 | 150,000 | 0.104 |
| 30/06/2025 | 0.095 | 17.720 | 750,000 | 240,000 | 0.240 | 300,000 | 0.094 | 450,000 | 0.100 |
| 27/06/2025 | 0.108 | 17.920 | 300,000 | 90,000 | 0.090 | 150,000 | 0.112 | 150,000 | 0.114 |
| 26/06/2025 | 0.112 | 17.900 | 300,000 | 90,000 | 0.090 | 150,000 | 0.116 | 150,000 | 0.123 |
| 25/06/2025 | 0.118 | 17.960 | 650,000 | 90,000 | 0.090 | 300,000 | 0.120 | 350,000 | 0.118 |
| 24/06/2025 | 0.120 | 17.900 | 7,070,000 | 40,000 | 0.040 | 3,555,000 | 0.118 | 3,515,000 | 0.118 |
| 23/06/2025 | 0.135 | 18.100 | 3,320,000 | 80,000 | 0.080 | 1,660,000 | 0.140 | 1,660,000 | 0.140 |
| 20/06/2025 | 0.120 | 17.900 | 4,130,000 | 80,000 | 0.080 | 2,050,000 | 0.124 | 2,080,000 | 0.124 |
| 19/06/2025 | 0.127 | 18.020 | 5,020,000 | 50,000 | 0.050 | 2,510,000 | 0.123 | 2,510,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |