17523 海油华泰六二购Ａ (认购证)
按盘价 
0.084 -0.024 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.108 | 20.020 | 2,905,000 | 8,135,000 | 8.135 | 1,550,000 | 0.107 | 1,355,000 | 0.106 |
| 28/10/2025 | 0.103 | 19.950 | 8,485,000 | 8,330,000 | 8.330 | 3,910,000 | 0.110 | 4,425,000 | 0.110 |
| 27/10/2025 | 0.111 | 20.060 | 7,035,000 | 7,815,000 | 7.815 | 3,680,000 | 0.117 | 3,225,000 | 0.116 |
| 24/10/2025 | 0.112 | 20.020 | 13,270,000 | 8,270,000 | 8.270 | 7,025,000 | 0.113 | 6,235,000 | 0.113 |
| 23/10/2025 | 0.112 | 19.920 | 51,545,000 | 9,060,000 | 9.060 | 25,715,000 | 0.110 | 25,215,000 | 0.110 |
| 22/10/2025 | 0.085 | 19.500 | 28,895,000 | 9,560,000 | 9.560 | 14,170,000 | 0.081 | 14,725,000 | 0.081 |
| 21/10/2025 | 0.082 | 19.320 | 22,885,000 | 9,005,000 | 9.005 | 11,560,000 | 0.084 | 11,295,000 | 0.084 |
| 20/10/2025 | 0.070 | 19.040 | 13,250,000 | 9,270,000 | 9.270 | 4,965,000 | 0.067 | 8,285,000 | 0.068 |
| 17/10/2025 | 0.066 | 18.610 | 5,350,000 | 5,950,000 | 5.950 | 2,800,000 | 0.065 | 2,550,000 | 0.065 |
| 16/10/2025 | 0.068 | 18.960 | 3,630,000 | 6,200,000 | 6.200 | 1,815,000 | 0.070 | 1,815,000 | 0.070 |
| 15/10/2025 | 0.063 | 18.800 | 2,920,000 | 6,200,000 | 6.200 | 1,545,000 | 0.065 | 1,350,000 | 0.065 |
| 14/10/2025 | 0.061 | 18.630 | 8,385,000 | 6,395,000 | 6.395 | 4,015,000 | 0.064 | 4,295,000 | 0.064 |
| 13/10/2025 | 0.063 | 18.840 | 1,800,000 | 6,115,000 | 6.115 | 900,000 | 0.056 | 900,000 | 0.056 |
| 10/10/2025 | 0.063 | 18.860 | 3,495,000 | 6,115,000 | 6.115 | 1,685,000 | 0.059 | 1,610,000 | 0.059 |
| 09/10/2025 | 0.059 | 18.800 | 16,725,000 | 6,190,000 | 6.190 | 7,165,000 | 0.061 | 9,560,000 | 0.061 |
| 08/10/2025 | 0.051 | 18.500 | 3,200,000 | 3,795,000 | 3.795 | 1,495,000 | 0.051 | 1,700,000 | 0.052 |
| 06/10/2025 | 0.059 | 18.760 | 1,805,000 | 3,590,000 | 3.590 | 900,000 | 0.064 | 905,000 | 0.066 |
| 03/10/2025 | 0.066 | 18.850 | 0 | 3,585,000 | 3.585 | ||||
| 02/10/2025 | 0.067 | 18.930 | 1,780,000 | 3,585,000 | 3.585 | 750,000 | 0.075 | 1,030,000 | 0.072 |
| 30/09/2025 | 0.075 | 19.040 | 2,400,000 | 3,305,000 | 3.305 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |