17521 小米花旗五十沽Ａ (认沽证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.035 | 56.150 | 38,000 | ||||||
| 16/07/2025 | 0.033 | 57.300 | 1,480,000 | 548,000 | 0.810 | 740,000 | 0.032 | 740,000 | 0.032 |
| 15/07/2025 | 0.034 | 57.650 | 854,000 | 548,000 | 0.810 | 440,000 | 0.034 | 414,000 | 0.034 |
| 14/07/2025 | 0.036 | 57.300 | 1,370,000 | 574,000 | 0.840 | 672,000 | 0.039 | 698,000 | 0.040 |
| 11/07/2025 | 0.039 | 57.350 | 340,000 | 548,000 | 0.810 | 164,000 | 0.035 | 126,000 | 0.034 |
| 10/07/2025 | 0.040 | 56.900 | 138,000 | 586,000 | 0.860 | 100,000 | 0.040 | 38,000 | 0.041 |
| 09/07/2025 | 0.040 | 57.400 | 928,000 | 648,000 | 0.950 | 772,000 | 0.042 | 156,000 | 0.039 |
| 08/07/2025 | 0.039 | 58.650 | 1,134,000 | 1,264,000 | 1.860 | 500,000 | 0.039 | 634,000 | 0.039 |
| 07/07/2025 | 0.046 | 57.300 | 2,406,000 | 1,130,000 | 1.660 | 1,034,000 | 0.055 | 1,372,000 | 0.054 |
| 04/07/2025 | 0.050 | 57.500 | 2,528,000 | 792,000 | 1.160 | 1,228,000 | 0.054 | 1,200,000 | 0.054 |
| 03/07/2025 | 0.050 | 58.100 | 4,652,000 | 820,000 | 1.210 | 3,002,000 | 0.048 | 1,650,000 | 0.047 |
| 02/07/2025 | 0.043 | 60.150 | 2,338,000 | 2,172,000 | 3.190 | 950,000 | 0.042 | 1,338,000 | 0.044 |
| 30/06/2025 | 0.047 | 59.950 | 7,660,000 | 1,784,000 | 2.620 | 3,020,000 | 0.062 | 4,552,000 | 0.057 |
| 27/06/2025 | 0.061 | 58.950 | 2,680,000 | 252,000 | 0.370 | 1,600,000 | 0.055 | 944,000 | 0.061 |
| 26/06/2025 | 0.059 | 56.900 | 5,056,000 | 908,000 | 1.340 | 2,268,000 | 0.060 | 2,676,000 | 0.059 |
| 25/06/2025 | 0.060 | 56.650 | 5,114,000 | 500,000 | 0.740 | 2,880,000 | 0.059 | 2,176,000 | 0.058 |
| 24/06/2025 | 0.057 | 56.900 | 14,556,000 | 1,204,000 | 1.770 | 6,476,000 | 0.056 | 7,680,000 | 0.056 |
| 23/06/2025 | 54.850 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 54.050 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 53.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |