17517 中油摩通五乙购Ｃ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.090 | 7.390 | 918,000 | 904,000 | 1.291 | 898,000 | 0.105 | 20,000 | 0.089 |
| 08/09/2025 | 0.114 | 7.549 | 3,188,000 | 1,782,000 | 2.546 | 1,594,000 | 0.118 | 1,594,000 | 0.120 |
| 05/09/2025 | 0.105 | 7.449 | 2,120,000 | 1,782,000 | 2.546 | 1,060,000 | 0.108 | 1,060,000 | 0.107 |
| 04/09/2025 | 0.105 | 7.389 | 2,792,000 | 1,782,000 | 2.546 | 1,456,000 | 0.108 | 1,286,000 | 0.109 |
| 03/09/2025 | 0.128 | 7.499 | 5,166,000 | 1,952,000 | 2.789 | 2,568,000 | 0.134 | 2,598,000 | 0.134 |
| 02/09/2025 | 0.116 | 7.429 | 4,384,000 | 1,922,000 | 2.746 | 1,666,000 | 0.127 | 2,718,000 | 0.124 |
| 01/09/2025 | 0.114 | 7.389 | 2,000,000 | 870,000 | 1.243 | 1,000,000 | 0.114 | 1,000,000 | 0.114 |
| 29/08/2025 | 0.102 | 7.269 | 3,100,000 | 870,000 | 1.243 | 1,550,000 | 0.108 | 1,550,000 | 0.108 |
| 28/08/2025 | 0.080 | 7.139 | 2,200,000 | 870,000 | 1.243 | 1,100,000 | 0.080 | 1,100,000 | 0.083 |
| 27/08/2025 | 0.084 | 7.149 | 1,100,000 | 870,000 | 1.243 | 600,000 | 0.094 | 500,000 | 0.096 |
| 26/08/2025 | 0.092 | 7.189 | 47,830,000 | 970,000 | 1.386 | 23,054,000 | 0.100 | 22,974,000 | 0.100 |
| 25/08/2025 | 0.096 | 7.239 | 19,840,000 | 1,050,000 | 1.500 | 9,720,000 | 0.112 | 10,120,000 | 0.112 |
| 22/08/2025 | 0.102 | 7.269 | 1,960,000 | 650,000 | 0.929 | 1,060,000 | 0.101 | 900,000 | 0.100 |
| 21/08/2025 | 0.111 | 7.309 | 6,080,000 | 810,000 | 1.157 | 3,460,000 | 0.106 | 2,620,000 | 0.106 |
| 20/08/2025 | 0.099 | 7.209 | 2,000,000 | 1,650,000 | 2.357 | 1,000,000 | 0.096 | 1,000,000 | 0.096 |
| 19/08/2025 | 0.106 | 7.229 | 2,300,000 | 1,650,000 | 2.357 | 1,150,000 | 0.100 | 1,150,000 | 0.101 |
| 18/08/2025 | 0.113 | 7.269 | 714,000 | 1,650,000 | 2.357 | 364,000 | 0.120 | 350,000 | 0.119 |
| 15/08/2025 | 0.134 | 7.439 | 3,850,000 | 1,664,000 | 2.377 | 1,982,000 | 0.132 | 1,868,000 | 0.134 |
| 14/08/2025 | 0.137 | 7.469 | 5,666,000 | 1,778,000 | 2.540 | 2,594,000 | 0.144 | 3,072,000 | 0.146 |
| 13/08/2025 | 0.143 | 7.459 | 3,968,000 | 1,300,000 | 1.857 | 1,430,000 | 0.143 | 2,538,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |