17517 中油摩通五乙购Ｃ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.089 | 7.970 | 14,000 | 524,000 | 0.749 | 14,000 | 0.093 | ||
| 28/10/2025 | 0.105 | 8.000 | 0 | 538,000 | 0.769 | ||||
| 27/10/2025 | 0.107 | 7.990 | 4,000 | 538,000 | 0.769 | 4,000 | 0.113 | ||
| 24/10/2025 | 0.111 | 8.000 | 0 | 534,000 | 0.763 | ||||
| 23/10/2025 | 0.111 | 8.010 | 26,000 | 534,000 | 0.763 | 26,000 | 0.103 | ||
| 22/10/2025 | 0.097 | 7.890 | 0 | 560,000 | 0.800 | ||||
| 21/10/2025 | 0.093 | 7.800 | 24,000 | 560,000 | 0.800 | 24,000 | 0.093 | ||
| 20/10/2025 | 0.076 | 7.690 | 0 | 584,000 | 0.834 | ||||
| 17/10/2025 | 0.051 | 7.320 | 0 | 584,000 | 0.834 | ||||
| 16/10/2025 | 0.054 | 7.430 | 70,000 | 584,000 | 0.834 | 20,000 | 0.050 | 50,000 | 0.051 |
| 15/10/2025 | 0.043 | 7.250 | 0 | 554,000 | 0.791 | ||||
| 14/10/2025 | 0.044 | 7.210 | 0 | 554,000 | 0.791 | ||||
| 13/10/2025 | 0.044 | 7.300 | 824,000 | 554,000 | 0.791 | 824,000 | 0.039 | ||
| 10/10/2025 | 0.043 | 7.270 | 0 | 1,378,000 | 1.969 | ||||
| 09/10/2025 | 0.043 | 7.260 | 0 | 1,378,000 | 1.969 | ||||
| 08/10/2025 | 0.041 | 7.150 | 0 | 1,378,000 | 1.969 | ||||
| 06/10/2025 | 0.041 | 7.120 | 0 | 1,378,000 | 1.969 | ||||
| 03/10/2025 | 0.044 | 7.140 | 0 | 1,378,000 | 1.969 | ||||
| 02/10/2025 | 0.047 | 7.200 | 0 | 1,378,000 | 1.969 | ||||
| 30/09/2025 | 0.043 | 7.080 | 0 | 1,378,000 | 1.969 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |