17512 腾讯花旗五九购Ｅ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.066 | 521.500 | 2,200,000 | 1,200,000 | 1.500 | 800,000 | 0.065 | 1,400,000 | 0.063 |
| 18/07/2025 | 0.073 | 519.000 | 10,430,000 | 600,000 | 0.750 | 5,200,000 | 0.074 | 5,230,000 | 0.074 |
| 17/07/2025 | 0.069 | 517.000 | 19,030,000 | 570,000 | 0.710 | 9,540,000 | 0.071 | 9,490,000 | 0.071 |
| 16/07/2025 | 0.073 | 516.500 | 23,800,000 | 620,000 | 0.780 | 11,730,000 | 0.081 | 11,160,000 | 0.080 |
| 15/07/2025 | 0.077 | 517.500 | 4,530,000 | 1,190,000 | 1.490 | 2,700,000 | 0.064 | 1,800,000 | 0.065 |
| 14/07/2025 | 0.047 | 500.000 | 890,000 | 2,090,000 | 2.610 | 410,000 | 0.047 | 480,000 | 0.047 |
| 11/07/2025 | 0.049 | 496.600 | 4,870,000 | 2,020,000 | 2.530 | 2,720,000 | 0.052 | 2,120,000 | 0.050 |
| 10/07/2025 | 0.044 | 496.600 | 1,450,000 | 2,620,000 | 3.280 | 940,000 | 0.044 | 490,000 | 0.042 |
| 09/07/2025 | 0.046 | 497.600 | 8,230,000 | 3,070,000 | 3.840 | 3,180,000 | 0.045 | 4,750,000 | 0.045 |
| 08/07/2025 | 0.055 | 504.500 | 5,940,000 | 1,500,000 | 1.880 | 3,540,000 | 0.054 | 2,360,000 | 0.053 |
| 07/07/2025 | 0.052 | 502.000 | 4,540,000 | 2,680,000 | 3.350 | 1,460,000 | 0.052 | 2,960,000 | 0.052 |
| 04/07/2025 | 0.051 | 496.800 | 1,660,000 | 1,180,000 | 1.480 | 900,000 | 0.051 | 760,000 | 0.052 |
| 03/07/2025 | 0.055 | 501.000 | 720,000 | 1,320,000 | 1.650 | 170,000 | 0.054 | 550,000 | 0.052 |
| 02/07/2025 | 0.060 | 501.500 | 900,000 | 940,000 | 1.180 | 300,000 | 0.059 | 590,000 | 0.061 |
| 30/06/2025 | 0.069 | 503.000 | 620,000 | 650,000 | 0.810 | 120,000 | 0.069 | 500,000 | 0.072 |
| 27/06/2025 | 0.082 | 513.000 | 3,600,000 | 270,000 | 0.340 | 1,830,000 | 0.085 | 1,770,000 | 0.084 |
| 26/06/2025 | 0.090 | 513.000 | 1,230,000 | 330,000 | 0.410 | 870,000 | 0.086 | 360,000 | 0.088 |
| 25/06/2025 | 0.091 | 512.500 | 9,120,000 | 840,000 | 1.050 | 4,330,000 | 0.084 | 4,460,000 | 0.083 |
| 24/06/2025 | 0.083 | 509.500 | 3,870,000 | 710,000 | 0.890 | 2,210,000 | 0.083 | 1,660,000 | 0.082 |
| 23/06/2025 | 0.073 | 504.000 | 7,480,000 | 1,260,000 | 1.580 | 4,250,000 | 0.067 | 3,130,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |