17512 腾讯花旗五九购Ｅ (认购证)
按盘价 
0.173 +0.065 (+60.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.108 | 592.500 | 270,000 | 2,970,000 | 3.710 | 250,000 | 0.108 | ||
| 03/09/2025 | 0.141 | 598.500 | 1,980,000 | 3,220,000 | 4.030 | 750,000 | 0.168 | 1,180,000 | 0.204 |
| 02/09/2025 | 0.158 | 600.500 | 510,000 | 2,790,000 | 3.490 | 220,000 | 0.175 | 250,000 | 0.192 |
| 01/09/2025 | 0.200 | 605.000 | 1,470,000 | 2,760,000 | 3.450 | 500,000 | 0.201 | ||
| 29/08/2025 | 0.159 | 596.500 | 250,000 | 3,260,000 | 4.080 | 250,000 | 0.153 | ||
| 28/08/2025 | 0.148 | 594.000 | 31,590,000 | 3,010,000 | 3.760 | 14,030,000 | 0.147 | 14,600,000 | 0.146 |
| 27/08/2025 | 0.165 | 599.000 | 44,690,000 | 2,440,000 | 3.050 | 18,000,000 | 0.217 | 18,890,000 | 0.217 |
| 26/08/2025 | 0.240 | 609.500 | 24,040,000 | 1,550,000 | 1.940 | 11,530,000 | 0.256 | 12,310,000 | 0.260 |
| 25/08/2025 | 0.285 | 614.500 | 11,190,000 | 770,000 | 0.960 | 6,100,000 | 0.292 | 4,610,000 | 0.300 |
| 22/08/2025 | 0.208 | 600.000 | 47,340,000 | 2,260,000 | 2.830 | 23,600,000 | 0.221 | 23,510,000 | 0.221 |
| 21/08/2025 | 0.183 | 593.000 | 15,040,000 | 2,350,000 | 2.940 | 7,360,000 | 0.182 | 7,680,000 | 0.181 |
| 20/08/2025 | 0.173 | 590.500 | 10,100,000 | 2,030,000 | 2.540 | 4,940,000 | 0.169 | 4,430,000 | 0.169 |
| 19/08/2025 | 0.192 | 592.500 | 22,710,000 | 2,540,000 | 3.180 | 9,250,000 | 0.183 | 9,600,000 | 0.182 |
| 18/08/2025 | 0.179 | 587.000 | 5,680,000 | 2,190,000 | 2.740 | 2,770,000 | 0.192 | 2,530,000 | 0.190 |
| 15/08/2025 | 0.192 | 592.000 | 30,820,000 | 2,430,000 | 3.040 | 13,150,000 | 0.193 | 13,420,000 | 0.190 |
| 14/08/2025 | 0.187 | 590.000 | 69,160,000 | 2,160,000 | 2.700 | 31,150,000 | 0.199 | 28,280,000 | 0.200 |
| 13/08/2025 | 0.180 | 586.000 | 143,900,000 | 5,030,000 | 6.290 | 70,440,000 | 0.158 | 72,500,000 | 0.158 |
| 12/08/2025 | 0.104 | 559.500 | 36,630,000 | 2,970,000 | 3.710 | 18,120,000 | 0.103 | 18,410,000 | 0.102 |
| 11/08/2025 | 0.105 | 561.000 | 76,850,000 | 2,680,000 | 3.350 | 37,960,000 | 0.104 | 38,780,000 | 0.103 |
| 08/08/2025 | 0.123 | 561.000 | 180,000 | 1,860,000 | 2.330 | 30,000 | 0.128 | 150,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |