17504 蜜雪法巴五乙购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 400.200 | 2,660,000 | 815,000 | 2.038 | 1,250,000 | 0.052 | 1,130,000 | 0.052 |
| 03/09/2025 | 0.054 | 409.000 | 8,730,000 | 935,000 | 2.338 | 3,880,000 | 0.054 | 4,530,000 | 0.054 |
| 02/09/2025 | 0.053 | 405.600 | 870,000 | 285,000 | 0.712 | 565,000 | 0.054 | 305,000 | 0.054 |
| 01/09/2025 | 0.052 | 410.800 | 9,205,000 | 545,000 | 1.362 | 4,575,000 | 0.053 | 4,630,000 | 0.053 |
| 29/08/2025 | 0.079 | 431.800 | 4,840,000 | 490,000 | 1.225 | 2,370,000 | 0.082 | 2,420,000 | 0.082 |
| 28/08/2025 | 0.080 | 435.000 | 5,210,000 | 440,000 | 1.100 | 2,610,000 | 0.084 | 2,600,000 | 0.085 |
| 27/08/2025 | 0.096 | 460.400 | 31,425,000 | 450,000 | 1.125 | 15,875,000 | 0.107 | 15,440,000 | 0.108 |
| 26/08/2025 | 0.113 | 486.000 | 9,800,000 | 885,000 | 2.212 | 4,900,000 | 0.110 | 4,900,000 | 0.110 |
| 25/08/2025 | 0.110 | 477.800 | 12,845,000 | 885,000 | 2.212 | 6,400,000 | 0.107 | 6,445,000 | 0.107 |
| 22/08/2025 | 0.110 | 477.400 | 8,400,000 | 840,000 | 2.100 | 4,200,000 | 0.107 | 4,200,000 | 0.107 |
| 21/08/2025 | 0.106 | 465.000 | 9,160,000 | 840,000 | 2.100 | 4,500,000 | 0.109 | 4,660,000 | 0.109 |
| 20/08/2025 | 0.113 | 474.000 | 22,215,000 | 680,000 | 1.700 | 11,115,000 | 0.108 | 11,100,000 | 0.107 |
| 19/08/2025 | 0.101 | 450.000 | 5,005,000 | 695,000 | 1.738 | 2,505,000 | 0.103 | 2,500,000 | 0.102 |
| 18/08/2025 | 0.107 | 455.000 | 5,420,000 | 700,000 | 1.750 | 2,700,000 | 0.104 | 2,720,000 | 0.104 |
| 15/08/2025 | 0.102 | 447.000 | 1,760,000 | 680,000 | 1.700 | 880,000 | 0.101 | 880,000 | 0.102 |
| 14/08/2025 | 0.105 | 448.400 | 2,325,000 | 680,000 | 1.700 | 1,100,000 | 0.107 | 1,225,000 | 0.107 |
| 13/08/2025 | 0.110 | 448.600 | 3,200,000 | 555,000 | 1.388 | 1,600,000 | 0.112 | 1,600,000 | 0.112 |
| 12/08/2025 | 0.108 | 444.000 | 6,210,000 | 555,000 | 1.388 | 3,080,000 | 0.110 | 3,130,000 | 0.110 |
| 11/08/2025 | 0.117 | 455.000 | 2,200,000 | 505,000 | 1.263 | 1,100,000 | 0.122 | 1,100,000 | 0.122 |
| 08/08/2025 | 0.128 | 468.800 | 0 | 505,000 | 1.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |