17504 蜜雪法巴五乙购Ａ (认购证)
按盘价 
0.167 -0.004 (-2.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.171 | 502.500 | 35,000 | 420,000 | 1.050 | 35,000 | 0.171 | ||
| 16/07/2025 | 0.177 | 505.500 | 15,000 | 385,000 | 0.962 | 15,000 | 0.182 | ||
| 15/07/2025 | 0.182 | 510.000 | 5,000 | 400,000 | 1.000 | 5,000 | 0.182 | ||
| 14/07/2025 | 0.182 | 509.000 | 50,000 | 405,000 | 1.012 | 50,000 | 0.183 | ||
| 11/07/2025 | 0.188 | 514.500 | 60,000 | 355,000 | 0.888 | 60,000 | 0.188 | ||
| 10/07/2025 | 0.199 | 525.000 | 5,000 | 295,000 | 0.737 | 5,000 | 0.200 | ||
| 09/07/2025 | 0.214 | 543.000 | 30,000 | 290,000 | 0.725 | 30,000 | 0.210 | ||
| 08/07/2025 | 0.213 | 539.000 | 590,000 | 320,000 | 0.800 | 240,000 | 0.215 | 350,000 | 0.216 |
| 07/07/2025 | 0.217 | 543.500 | 575,000 | 210,000 | 0.525 | 250,000 | 0.214 | 325,000 | 0.213 |
| 04/07/2025 | 0.194 | 514.000 | 805,000 | 135,000 | 0.338 | 400,000 | 0.193 | 405,000 | 0.193 |
| 03/07/2025 | 0.189 | 515.000 | 5,000 | 130,000 | 0.325 | 5,000 | 0.188 | ||
| 02/07/2025 | 0.209 | 533.000 | 160,000 | 135,000 | 0.338 | 80,000 | 0.209 | 80,000 | 0.208 |
| 30/06/2025 | 0.195 | 514.000 | 1,200,000 | 135,000 | 0.338 | 600,000 | 0.197 | 600,000 | 0.197 |
| 27/06/2025 | 0.190 | 507.500 | 160,000 | 135,000 | 0.338 | 80,000 | 0.190 | 80,000 | 0.190 |
| 26/06/2025 | 0.195 | 512.000 | 25,000 | 135,000 | 0.338 | 5,000 | 0.192 | 20,000 | 0.195 |
| 25/06/2025 | 0.208 | 526.000 | 1,800,000 | 120,000 | 0.300 | 900,000 | 0.215 | 900,000 | 0.216 |
| 24/06/2025 | 0.219 | 533.000 | 30,000 | 120,000 | 0.300 | 30,000 | 0.221 | ||
| 23/06/2025 | 0.218 | 531.500 | 0 | 150,000 | 0.375 | ||||
| 20/06/2025 | 0.203 | 514.000 | 75,000 | 150,000 | 0.375 | 75,000 | 0.193 | ||
| 19/06/2025 | 0.189 | 493.800 | 90,000 | 225,000 | 0.562 | 15,000 | 0.197 | 75,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |