17504 蜜雪法巴五乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 400.000 | 0 | 1,340,000 | 3.350 | ||||
| 22/10/2025 | 0.019 | 418.800 | 0 | 1,340,000 | 3.350 | ||||
| 21/10/2025 | 0.019 | 409.400 | 230,000 | 1,340,000 | 3.350 | 130,000 | 0.021 | 100,000 | 0.021 |
| 20/10/2025 | 0.019 | 421.000 | 0 | 1,370,000 | 3.425 | ||||
| 17/10/2025 | 0.019 | 428.800 | 4,510,000 | 1,370,000 | 3.425 | 2,275,000 | 0.022 | 2,235,000 | 0.022 |
| 16/10/2025 | 0.022 | 444.200 | 2,595,000 | 1,410,000 | 3.525 | 1,345,000 | 0.024 | 1,250,000 | 0.024 |
| 15/10/2025 | 0.022 | 444.000 | 1,825,000 | 1,505,000 | 3.762 | 745,000 | 0.023 | 880,000 | 0.023 |
| 14/10/2025 | 0.019 | 416.600 | 2,800,000 | 1,370,000 | 3.425 | 1,400,000 | 0.021 | 1,385,000 | 0.021 |
| 13/10/2025 | 0.021 | 432.000 | 7,820,000 | 1,385,000 | 3.463 | 6,460,000 | 0.018 | 1,330,000 | 0.020 |
| 10/10/2025 | 0.019 | 419.000 | 5,525,000 | 6,515,000 | 16.287 | 2,820,000 | 0.020 | 2,695,000 | 0.020 |
| 09/10/2025 | 0.018 | 401.200 | 6,710,000 | 6,640,000 | 16.600 | 400,000 | 0.018 | 6,210,000 | 0.019 |
| 08/10/2025 | 0.015 | 375.000 | 0 | 830,000 | 2.075 | ||||
| 06/10/2025 | 0.016 | 376.000 | 0 | 830,000 | 2.075 | ||||
| 03/10/2025 | 0.017 | 381.400 | 0 | 830,000 | 2.075 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 830,000 | 2.075 | ||||
| 30/09/2025 | 0.020 | 388.400 | 45,000 | 830,000 | 2.075 | 45,000 | 0.020 | ||
| 29/09/2025 | 0.021 | 387.000 | 0 | 785,000 | 1.962 | ||||
| 26/09/2025 | 0.022 | 390.600 | 800,000 | 785,000 | 1.962 | 400,000 | 0.022 | 400,000 | 0.023 |
| 25/09/2025 | 0.024 | 393.600 | 1,005,000 | 785,000 | 1.962 | 505,000 | 0.026 | 500,000 | 0.026 |
| 24/09/2025 | 0.024 | 397.400 | 570,000 | 790,000 | 1.975 | 250,000 | 0.025 | 320,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |