17501 建行法巴六二购Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.280 | 8.310 | 0 | 5,475,000 | 13.688 | ||||
| 16/07/2025 | 0.310 | 8.390 | 66,000 | 5,475,000 | 13.688 | 66,000 | 0.320 | ||
| 15/07/2025 | 0.320 | 8.420 | 0 | 5,541,000 | 13.853 | ||||
| 14/07/2025 | 0.320 | 8.410 | 0 | 5,541,000 | 13.853 | ||||
| 11/07/2025 | 0.310 | 8.350 | 0 | 5,541,000 | 13.853 | ||||
| 10/07/2025 | 0.325 | 8.480 | 0 | 5,541,000 | 13.853 | ||||
| 09/07/2025 | 0.245 | 8.220 | 0 | 5,541,000 | 13.853 | ||||
| 08/07/2025 | 0.260 | 8.240 | 10,000 | 5,541,000 | 13.853 | 10,000 | 0.270 | ||
| 07/07/2025 | 0.255 | 8.200 | 0 | 5,531,000 | 13.828 | ||||
| 04/07/2025 | 0.255 | 8.210 | 155,000 | 5,531,000 | 13.828 | 55,000 | 0.230 | 100,000 | 0.230 |
| 03/07/2025 | 0.244 | 8.150 | 110,000 | 5,486,000 | 13.715 | 110,000 | 0.242 | ||
| 02/07/2025 | 0.248 | 8.150 | 0 | 5,596,000 | 13.990 | ||||
| 30/06/2025 | 0.193 | 7.920 | 0 | 5,596,000 | 13.990 | ||||
| 27/06/2025 | 0.210 | 8.030 | 50,000 | 5,596,000 | 13.990 | 50,000 | 0.205 | ||
| 26/06/2025 | 0.242 | 8.120 | 69,000 | 5,546,000 | 13.865 | 69,000 | 0.242 | ||
| 25/06/2025 | 0.247 | 8.110 | 5,305,000 | 5,477,000 | 13.692 | 5,305,000 | 0.248 | ||
| 24/06/2025 | 0.233 | 8.000 | 60,000 | 172,000 | 0.430 | 60,000 | 0.233 | ||
| 23/06/2025 | 0.190 | 7.800 | 3,320,000 | 232,000 | 0.580 | 1,660,000 | 0.178 | 1,660,000 | 0.179 |
| 20/06/2025 | 0.173 | 7.730 | 11,235,000 | 232,000 | 0.580 | 5,502,000 | 0.175 | 5,733,000 | 0.173 |
| 19/06/2025 | 0.142 | 7.480 | 3,996,000 | 1,000 | 0.002 | 1,998,000 | 0.150 | 1,998,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |