17501 建行法巴六二购Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.084 | 7.670 | 2,969,000 | 14,591,000 | 36.478 | 1,217,000 | 0.082 | 1,752,000 | 0.083 |
| 04/09/2025 | 0.083 | 7.590 | 66,870,000 | 14,056,000 | 35.140 | 31,182,000 | 0.085 | 34,670,000 | 0.084 |
| 03/09/2025 | 0.094 | 7.630 | 73,198,000 | 10,568,000 | 26.420 | 36,695,000 | 0.100 | 36,368,000 | 0.101 |
| 02/09/2025 | 0.104 | 7.700 | 114,498,000 | 10,895,000 | 27.237 | 56,954,000 | 0.105 | 56,954,000 | 0.105 |
| 01/09/2025 | 0.089 | 7.550 | 109,848,000 | 10,895,000 | 27.237 | 54,200,000 | 0.095 | 55,598,000 | 0.095 |
| 29/08/2025 | 0.085 | 7.510 | 94,440,000 | 9,497,000 | 23.742 | 46,887,000 | 0.094 | 47,435,000 | 0.094 |
| 28/08/2025 | 0.087 | 7.530 | 78,420,000 | 8,949,000 | 22.373 | 39,186,000 | 0.088 | 39,210,000 | 0.087 |
| 27/08/2025 | 0.087 | 7.490 | 41,966,000 | 8,925,000 | 22.312 | 20,546,000 | 0.097 | 21,420,000 | 0.097 |
| 26/08/2025 | 0.101 | 7.550 | 19,804,000 | 8,051,000 | 20.128 | 9,619,000 | 0.121 | 10,125,000 | 0.121 |
| 25/08/2025 | 0.122 | 7.730 | 45,787,000 | 7,545,000 | 18.862 | 24,062,000 | 0.126 | 21,625,000 | 0.125 |
| 22/08/2025 | 0.125 | 7.750 | 24,504,000 | 9,982,000 | 24.955 | 12,151,000 | 0.122 | 12,252,000 | 0.121 |
| 21/08/2025 | 0.122 | 7.740 | 36,414,000 | 9,881,000 | 24.702 | 17,787,000 | 0.121 | 17,907,000 | 0.120 |
| 20/08/2025 | 0.124 | 7.750 | 36,948,000 | 9,761,000 | 24.402 | 16,975,000 | 0.122 | 19,678,000 | 0.122 |
| 19/08/2025 | 0.122 | 7.710 | 18,770,000 | 7,058,000 | 17.645 | 9,260,000 | 0.125 | 9,510,000 | 0.125 |
| 18/08/2025 | 0.131 | 7.710 | 8,104,000 | 6,808,000 | 17.020 | 4,102,000 | 0.133 | 4,002,000 | 0.133 |
| 15/08/2025 | 0.135 | 7.800 | 2,914,000 | 6,908,000 | 17.270 | 1,170,000 | 0.125 | 1,594,000 | 0.124 |
| 14/08/2025 | 0.159 | 7.980 | 505,000 | 6,484,000 | 16.210 | 200,000 | 0.180 | 305,000 | 0.177 |
| 13/08/2025 | 0.162 | 8.020 | 13,071,000 | 6,379,000 | 15.948 | 6,500,000 | 0.154 | 6,571,000 | 0.155 |
| 12/08/2025 | 0.151 | 7.950 | 57,826,000 | 6,308,000 | 15.770 | 28,894,000 | 0.151 | 28,865,000 | 0.150 |
| 11/08/2025 | 0.147 | 7.930 | 49,104,000 | 6,337,000 | 15.843 | 24,594,000 | 0.145 | 24,503,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |