17501 建行法巴六二购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.052 | 7.880 | 13,839,000 | 15,476,000 | 38.690 | 7,458,000 | 0.052 | 6,261,000 | 0.051 |
| 22/10/2025 | 0.050 | 7.810 | 9,681,000 | 16,673,000 | 41.682 | 3,578,000 | 0.053 | 5,973,000 | 0.053 |
| 21/10/2025 | 0.060 | 7.820 | 14,181,000 | 14,278,000 | 35.695 | 9,148,000 | 0.059 | 4,669,000 | 0.059 |
| 20/10/2025 | 0.052 | 7.750 | 2,956,000 | 18,757,000 | 46.892 | 1,060,000 | 0.054 | 1,866,000 | 0.053 |
| 17/10/2025 | 0.050 | 7.620 | 3,117,000 | 17,951,000 | 44.878 | 2,270,000 | 0.052 | 847,000 | 0.052 |
| 16/10/2025 | 0.047 | 7.620 | 5,911,000 | 19,374,000 | 48.435 | 2,713,000 | 0.045 | 2,370,000 | 0.047 |
| 15/10/2025 | 0.037 | 7.490 | 2,882,000 | 19,717,000 | 49.292 | 820,000 | 0.043 | 2,004,000 | 0.040 |
| 14/10/2025 | 0.041 | 7.490 | 1,571,000 | 18,533,000 | 46.332 | 728,000 | 0.043 | 843,000 | 0.041 |
| 13/10/2025 | 0.034 | 7.320 | 280,000 | 18,418,000 | 46.045 | 280,000 | 0.036 | ||
| 10/10/2025 | 0.034 | 7.340 | 2,812,000 | 18,138,000 | 45.345 | 1,218,000 | 0.034 | 1,406,000 | 0.036 |
| 09/10/2025 | 0.034 | 7.290 | 2,104,000 | 17,950,000 | 44.875 | 1,050,000 | 0.033 | 1,054,000 | 0.034 |
| 08/10/2025 | 0.033 | 7.280 | 2,080,000 | 17,946,000 | 44.865 | 80,000 | 0.033 | 2,000,000 | 0.033 |
| 06/10/2025 | 0.035 | 7.290 | 4,870,000 | 16,026,000 | 40.065 | 1,770,000 | 0.039 | 3,100,000 | 0.038 |
| 03/10/2025 | 0.040 | 7.370 | 1,650,000 | 14,696,000 | 36.740 | 250,000 | 0.041 | 1,400,000 | 0.042 |
| 02/10/2025 | 0.050 | 7.400 | 9,684,000 | 13,546,000 | 33.865 | 4,630,000 | 0.053 | 5,054,000 | 0.053 |
| 30/09/2025 | 0.057 | 7.480 | 5,220,000 | 13,122,000 | 32.805 | 2,550,000 | 0.055 | 2,670,000 | 0.055 |
| 29/09/2025 | 0.059 | 7.480 | 10,817,000 | 13,002,000 | 32.505 | 5,728,000 | 0.058 | 5,089,000 | 0.059 |
| 26/09/2025 | 0.056 | 7.380 | 1,909,000 | 13,641,000 | 34.102 | 900,000 | 0.054 | 1,009,000 | 0.054 |
| 25/09/2025 | 0.051 | 7.300 | 1,215,000 | 13,532,000 | 33.830 | 45,000 | 0.049 | 1,150,000 | 0.048 |
| 24/09/2025 | 0.058 | 7.470 | 278,000 | 12,427,000 | 31.068 | 242,000 | 0.059 | 36,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |