17497 石药汇丰六六购Ａ (认购证)
按盘价 
0.100 -0.027 (-21.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.127 | 10.610 | 1,934,000 | 7,262,000 | 9.080 | 1,126,000 | 0.135 | 732,000 | 0.135 |
| 20/02/2026 | 0.124 | 10.520 | 8,192,000 | 7,656,000 | 9.570 | 4,066,000 | 0.117 | 3,260,000 | 0.114 |
| 16/02/2026 | 0.109 | 10.250 | 4,978,000 | 8,462,000 | 10.580 | 2,118,000 | 0.106 | 2,798,000 | 0.105 |
| 13/02/2026 | 0.105 | 10.110 | 18,498,000 | 7,782,000 | 9.730 | 9,210,000 | 0.100 | 9,288,000 | 0.100 |
| 12/02/2026 | 0.106 | 10.140 | 6,504,000 | 7,704,000 | 9.630 | 3,208,000 | 0.110 | 3,200,000 | 0.111 |
| 11/02/2026 | 0.127 | 10.480 | 5,870,000 | 7,712,000 | 9.640 | 2,844,000 | 0.131 | 2,720,000 | 0.130 |
| 10/02/2026 | 0.119 | 10.320 | 50,150,000 | 7,836,000 | 9.800 | 23,252,000 | 0.117 | 14,820,000 | 0.110 |
| 09/02/2026 | 0.095 | 9.780 | 27,374,000 | 16,268,000 | 20.340 | 13,628,000 | 0.101 | 13,608,000 | 0.100 |
| 06/02/2026 | 0.092 | 9.660 | 25,058,000 | 16,288,000 | 20.360 | 12,538,000 | 0.091 | 12,410,000 | 0.089 |
| 05/02/2026 | 0.094 | 9.740 | 20,024,000 | 16,416,000 | 20.520 | 9,670,000 | 0.088 | 10,006,000 | 0.088 |
| 04/02/2026 | 0.093 | 9.690 | 36,064,000 | 16,080,000 | 20.100 | 17,718,000 | 0.095 | 17,414,000 | 0.094 |
| 03/02/2026 | 0.099 | 9.890 | 24,364,000 | 16,384,000 | 20.480 | 12,594,000 | 0.084 | 10,612,000 | 0.084 |
| 02/02/2026 | 0.071 | 9.150 | 22,414,000 | 18,366,000 | 22.960 | 10,160,000 | 0.095 | 11,800,000 | 0.092 |
| 30/01/2026 | 0.091 | 9.600 | 36,868,000 | 16,726,000 | 20.910 | 17,140,000 | 0.092 | 19,224,000 | 0.092 |
| 29/01/2026 | 0.140 | 10.690 | 15,734,000 | 14,642,000 | 18.300 | 8,010,000 | 0.138 | 7,630,000 | 0.137 |
| 28/01/2026 | 0.133 | 10.550 | 24,682,000 | 15,022,000 | 18.780 | 10,746,000 | 0.131 | 11,450,000 | 0.129 |
| 27/01/2026 | 0.104 | 9.940 | 12,848,000 | 14,318,000 | 17.900 | 6,354,000 | 0.091 | 6,374,000 | 0.090 |
| 26/01/2026 | 0.089 | 9.600 | 21,830,000 | 14,298,000 | 17.870 | 8,216,000 | 0.090 | 13,078,000 | 0.089 |
| 23/01/2026 | 0.102 | 9.810 | 20,892,000 | 9,436,000 | 11.800 | 10,256,000 | 0.099 | 10,340,000 | 0.099 |
| 22/01/2026 | 0.097 | 9.680 | 16,704,000 | 9,352,000 | 11.690 | 8,288,000 | 0.096 | 8,340,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |