17497 石药汇丰六六购Ａ (认购证)
按盘价 
0.234 +0.022 (+10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.212 | 10.830 | 58,000 | 360,000 | 0.450 | 24,000 | 0.211 | 34,000 | 0.214 |
| 03/09/2025 | 0.236 | 11.230 | 42,000 | 350,000 | 0.440 | 32,000 | 0.241 | 10,000 | 0.242 |
| 02/09/2025 | 0.210 | 10.750 | 42,000 | 372,000 | 0.470 | 42,000 | 0.224 | ||
| 01/09/2025 | 0.229 | 10.990 | 136,000 | 330,000 | 0.410 | 68,000 | 0.199 | 8,000 | 0.194 |
| 29/08/2025 | 0.174 | 10.070 | 3,620,000 | 390,000 | 0.490 | 1,802,000 | 0.170 | 1,810,000 | 0.169 |
| 28/08/2025 | 0.139 | 9.440 | 410,000 | 382,000 | 0.480 | 200,000 | 0.138 | 160,000 | 0.136 |
| 27/08/2025 | 0.152 | 9.720 | 1,160,000 | 422,000 | 0.530 | 664,000 | 0.165 | 454,000 | 0.164 |
| 26/08/2025 | 0.184 | 10.380 | 334,000 | 632,000 | 0.790 | 154,000 | 0.198 | 180,000 | 0.200 |
| 25/08/2025 | 0.211 | 10.850 | 104,000 | 606,000 | 0.760 | 40,000 | 0.210 | 64,000 | 0.208 |
| 22/08/2025 | 0.190 | 10.510 | 4,012,000 | 582,000 | 0.730 | 1,958,000 | 0.179 | 2,054,000 | 0.175 |
| 21/08/2025 | 0.195 | 10.490 | 62,000 | 486,000 | 0.610 | 62,000 | 0.201 | ||
| 20/08/2025 | 0.185 | 10.350 | 76,000 | 424,000 | 0.530 | 68,000 | 0.182 | 8,000 | 0.180 |
| 19/08/2025 | 0.209 | 10.640 | 258,000 | 484,000 | 0.610 | 104,000 | 0.210 | 154,000 | 0.207 |
| 18/08/2025 | 0.224 | 10.920 | 1,252,000 | 434,000 | 0.540 | 1,142,000 | 0.218 | 110,000 | 0.217 |
| 15/08/2025 | 0.220 | 10.960 | 3,024,000 | 1,466,000 | 1.830 | 1,612,000 | 0.220 | 1,212,000 | 0.216 |
| 14/08/2025 | 0.195 | 10.450 | 9,952,000 | 1,866,000 | 2.330 | 4,292,000 | 0.202 | 5,474,000 | 0.204 |
| 13/08/2025 | 0.213 | 10.720 | 11,000,000 | 684,000 | 0.860 | 5,562,000 | 0.198 | 5,210,000 | 0.197 |
| 12/08/2025 | 0.176 | 10.040 | 3,490,000 | 1,036,000 | 1.300 | 1,588,000 | 0.182 | 1,790,000 | 0.183 |
| 11/08/2025 | 0.200 | 10.360 | 3,018,000 | 834,000 | 1.040 | 1,500,000 | 0.178 | 1,518,000 | 0.177 |
| 08/08/2025 | 0.194 | 10.260 | 5,260,000 | 816,000 | 1.020 | 2,666,000 | 0.183 | 2,428,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |