17497 石药汇丰六六购Ａ (认购证)
按盘价 
0.143 +0.006 (+4.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 8.960 | 50,732,000 | 878,000 | 1.100 | 25,204,000 | 0.135 | 25,528,000 | 0.134 |
| 16/07/2025 | 0.124 | 8.650 | 21,200,000 | 554,000 | 0.690 | 10,470,000 | 0.123 | 10,600,000 | 0.122 |
| 15/07/2025 | 0.122 | 8.590 | 35,080,000 | 424,000 | 0.530 | 17,358,000 | 0.107 | 17,162,000 | 0.106 |
| 14/07/2025 | 0.098 | 7.990 | 23,856,000 | 620,000 | 0.780 | 14,588,000 | 0.093 | 9,128,000 | 0.092 |
| 11/07/2025 | 0.098 | 7.940 | 31,854,000 | 6,080,000 | 7.600 | 12,900,000 | 0.102 | 18,754,000 | 0.101 |
| 10/07/2025 | 0.104 | 8.050 | 14,834,000 | 226,000 | 0.280 | 7,452,000 | 0.105 | 7,306,000 | 0.105 |
| 09/07/2025 | 0.105 | 8.090 | 28,002,000 | 372,000 | 0.470 | 13,942,000 | 0.104 | 14,060,000 | 0.103 |
| 08/07/2025 | 0.096 | 7.860 | 8,560,000 | 254,000 | 0.320 | 4,248,000 | 0.097 | 4,310,000 | 0.097 |
| 07/07/2025 | 0.098 | 7.890 | 22,816,000 | 192,000 | 0.240 | 11,420,000 | 0.106 | 11,396,000 | 0.107 |
| 04/07/2025 | 0.110 | 8.150 | 26,312,000 | 216,000 | 0.270 | 13,450,000 | 0.112 | 12,862,000 | 0.112 |
| 03/07/2025 | 0.114 | 8.240 | 34,706,000 | 804,000 | 1.010 | 17,126,000 | 0.110 | 17,580,000 | 0.109 |
| 02/07/2025 | 0.103 | 7.940 | 25,260,000 | 350,000 | 0.440 | 12,702,000 | 0.104 | 12,502,000 | 0.104 |
| 30/06/2025 | 0.095 | 7.700 | 11,626,000 | 550,000 | 0.690 | 5,784,000 | 0.089 | 5,822,000 | 0.088 |
| 27/06/2025 | 0.096 | 7.730 | 20,640,000 | 512,000 | 0.640 | 10,800,000 | 0.097 | 9,840,000 | 0.097 |
| 26/06/2025 | 0.101 | 7.820 | 25,260,000 | 1,472,000 | 1.840 | 12,580,000 | 0.101 | 12,680,000 | 0.101 |
| 25/06/2025 | 0.109 | 7.970 | 70,602,000 | 1,372,000 | 1.720 | 34,806,000 | 0.107 | 35,796,000 | 0.107 |
| 24/06/2025 | 0.110 | 7.980 | 33,624,000 | 382,000 | 0.480 | 16,812,000 | 0.109 | 16,812,000 | 0.109 |
| 23/06/2025 | 0.105 | 7.710 | 33,266,000 | 382,000 | 0.480 | 16,688,000 | 0.100 | 16,472,000 | 0.099 |
| 20/06/2025 | 0.102 | 7.620 | 25,030,000 | 598,000 | 0.750 | 12,250,000 | 0.106 | 12,780,000 | 0.106 |
| 19/06/2025 | 0.106 | 7.610 | 22,760,000 | 68,000 | 0.090 | 11,366,000 | 0.119 | 11,394,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |