17497 石药汇丰六六购Ａ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.041 | 9.160 | 440,000 | 9,896,000 | 12.370 | 440,000 | 0.041 | ||
| 13/04/2026 | 0.039 | 9.000 | 2,250,000 | 9,456,000 | 11.820 | 880,000 | 0.041 | 1,250,000 | 0.040 |
| 10/04/2026 | 0.047 | 9.260 | 3,000,000 | 9,086,000 | 11.360 | 1,200,000 | 0.048 | 1,600,000 | 0.050 |
| 09/04/2026 | 0.045 | 9.110 | 2,400,000 | 8,686,000 | 10.860 | 1,200,000 | 0.049 | 1,200,000 | 0.051 |
| 08/04/2026 | 0.052 | 9.310 | 472,000 | 8,686,000 | 10.860 | 272,000 | 0.060 | 200,000 | 0.056 |
| 02/04/2026 | 0.066 | 9.710 | 6,018,000 | 8,758,000 | 10.950 | 2,128,000 | 0.067 | 2,752,000 | 0.066 |
| 01/04/2026 | 0.066 | 9.620 | 2,872,000 | 8,134,000 | 10.170 | 1,430,000 | 0.066 | 300,000 | 0.063 |
| 31/03/2026 | 0.048 | 9.100 | 3,810,000 | 9,264,000 | 11.580 | 1,420,000 | 0.047 | 1,050,000 | 0.054 |
| 30/03/2026 | 0.055 | 9.280 | 2,760,000 | 9,634,000 | 12.040 | 1,200,000 | 0.055 | 1,340,000 | 0.056 |
| 27/03/2026 | 0.057 | 9.290 | 8,586,000 | 9,494,000 | 11.870 | 4,026,000 | 0.047 | 3,416,000 | 0.045 |
| 26/03/2026 | 0.027 | 8.160 | 2,616,000 | 10,104,000 | 12.630 | 1,210,000 | 0.027 | 1,016,000 | 0.026 |
| 25/03/2026 | 0.032 | 8.490 | 4,688,000 | 10,298,000 | 12.870 | 1,422,000 | 0.035 | 1,940,000 | 0.036 |
| 24/03/2026 | 0.030 | 8.330 | 306,000 | 9,780,000 | 12.230 | 198,000 | 0.030 | 52,000 | 0.028 |
| 23/03/2026 | 0.030 | 8.270 | 910,000 | 9,926,000 | 12.410 | 350,000 | 0.030 | 510,000 | 0.030 |
| 20/03/2026 | 0.041 | 8.800 | 7,200,000 | 9,766,000 | 12.210 | 3,600,000 | 0.046 | 3,600,000 | 0.047 |
| 19/03/2026 | 0.047 | 9.020 | 2,000,000 | 9,766,000 | 12.210 | 1,000,000 | 0.047 | 1,000,000 | 0.046 |
| 18/03/2026 | 0.054 | 9.190 | 2,170,000 | 9,766,000 | 12.210 | 1,040,000 | 0.054 | 1,000,000 | 0.053 |
| 17/03/2026 | 0.052 | 9.110 | 3,200,000 | 9,806,000 | 12.260 | 1,500,000 | 0.056 | 1,600,000 | 0.054 |
| 16/03/2026 | 0.050 | 9.030 | 2,400,000 | 9,706,000 | 12.130 | 1,100,000 | 0.050 | 400,000 | 0.043 |
| 13/03/2026 | 0.038 | 8.590 | 460,000 | 10,406,000 | 13.010 | 360,000 | 0.040 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |