17486 比迪中银五乙沽Ａ (认沽证)
按盘价 
0.130 -0.017 (-11.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.147 | 123.800 | 38,450,000 | 285,000 | 0.407 | 19,275,000 | 0.144 | 19,175,000 | 0.144 |
| 16/07/2025 | 0.159 | 122.500 | 18,480,000 | 385,000 | 0.550 | 9,185,000 | 0.145 | 9,290,000 | 0.144 |
| 15/07/2025 | 0.155 | 123.400 | 31,510,000 | 280,000 | 0.400 | 15,675,000 | 0.166 | 15,715,000 | 0.166 |
| 14/07/2025 | 0.188 | 120.400 | 8,010,000 | 240,000 | 0.343 | 4,010,000 | 0.190 | 4,000,000 | 0.190 |
| 11/07/2025 | 0.192 | 120.100 | 33,220,000 | 250,000 | 0.357 | 16,540,000 | 0.186 | 16,610,000 | 0.186 |
| 10/07/2025 | 0.204 | 119.500 | 42,850,000 | 180,000 | 0.257 | 21,370,000 | 0.212 | 21,480,000 | 0.211 |
| 09/07/2025 | 0.193 | 121.300 | 16,140,000 | 70,000 | 0.100 | 8,070,000 | 0.191 | 8,070,000 | 0.190 |
| 08/07/2025 | 0.183 | 122.700 | 23,360,000 | 70,000 | 0.100 | 11,680,000 | 0.190 | 11,680,000 | 0.189 |
| 07/07/2025 | 0.203 | 121.500 | 23,600,000 | 70,000 | 0.100 | 11,800,000 | 0.205 | 11,750,000 | 0.205 |
| 04/07/2025 | 0.215 | 121.500 | 16,240,000 | 120,000 | 0.171 | 8,120,000 | 0.209 | 8,120,000 | 0.209 |
| 03/07/2025 | 0.205 | 123.000 | 11,630,000 | 120,000 | 0.171 | 5,815,000 | 0.205 | 5,815,000 | 0.205 |
| 02/07/2025 | 0.212 | 122.300 | 21,530,000 | 120,000 | 0.171 | 10,765,000 | 0.209 | 10,765,000 | 0.208 |
| 30/06/2025 | 0.216 | 122.500 | 16,770,000 | 120,000 | 0.171 | 8,880,000 | 0.206 | 7,890,000 | 0.206 |
| 27/06/2025 | 0.210 | 124.200 | 82,095,000 | 1,110,000 | 1.586 | 40,555,000 | 0.226 | 41,540,000 | 0.226 |
| 26/06/2025 | 0.221 | 125.700 | 48,500,000 | 125,000 | 0.179 | 24,290,000 | 0.212 | 24,205,000 | 0.212 |
| 25/06/2025 | 0.193 | 129.900 | 43,435,000 | 210,000 | 0.300 | 21,715,000 | 0.189 | 21,720,000 | 0.189 |
| 24/06/2025 | 0.209 | 130.200 | 39,940,000 | 205,000 | 0.293 | 19,770,000 | 0.217 | 19,970,000 | 0.217 |
| 23/06/2025 | 0.270 | 126.100 | 5,810,000 | 5,000 | 0.007 | 2,905,000 | 0.288 | 2,905,000 | 0.289 |
| 20/06/2025 | 0.285 | 125.800 | 5,535,000 | 5,000 | 0.007 | 2,765,000 | 0.285 | 2,770,000 | 0.284 |
| 19/06/2025 | 0.290 | 124.500 | 2,470,000 | 0 | 0.000 | 1,235,000 | 0.274 | 1,235,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |