17486 比迪中银五乙沽Ａ (认沽证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.079 | 105.700 | 21,786,000 | 4,383,000 | 6.261 | 10,224,000 | 0.077 | 11,562,000 | 0.077 |
| 24/10/2025 | 0.098 | 104.000 | 15,816,000 | 3,045,000 | 4.350 | 7,905,000 | 0.098 | 7,905,000 | 0.098 |
| 23/10/2025 | 0.107 | 103.900 | 8,262,000 | 3,045,000 | 4.350 | 4,101,000 | 0.117 | 4,161,000 | 0.116 |
| 22/10/2025 | 0.117 | 102.900 | 12,926,000 | 2,985,000 | 4.264 | 6,438,000 | 0.117 | 6,488,000 | 0.117 |
| 21/10/2025 | 0.111 | 103.900 | 36,754,000 | 2,935,000 | 4.193 | 18,117,000 | 0.093 | 18,459,000 | 0.093 |
| 20/10/2025 | 0.100 | 104.800 | 3,331,000 | 2,593,000 | 3.704 | 2,663,000 | 0.098 | 518,000 | 0.103 |
| 17/10/2025 | 0.129 | 103.200 | 5,374,000 | 4,738,000 | 6.769 | 1,973,000 | 0.113 | 2,801,000 | 0.110 |
| 16/10/2025 | 0.087 | 107.600 | 3,776,000 | 3,910,000 | 5.586 | 1,839,000 | 0.086 | 1,827,000 | 0.085 |
| 15/10/2025 | 0.080 | 108.600 | 5,406,000 | 3,922,000 | 5.603 | 1,961,000 | 0.085 | 3,048,000 | 0.084 |
| 14/10/2025 | 0.111 | 105.400 | 9,264,000 | 2,835,000 | 4.050 | 4,628,000 | 0.083 | 4,501,000 | 0.076 |
| 13/10/2025 | 0.108 | 106.300 | 18,520,000 | 2,962,000 | 4.231 | 10,022,000 | 0.113 | 8,287,000 | 0.112 |
| 10/10/2025 | 0.088 | 108.200 | 18,688,000 | 4,697,000 | 6.710 | 7,810,000 | 0.079 | 7,742,000 | 0.078 |
| 09/10/2025 | 0.074 | 110.200 | 49,221,000 | 4,765,000 | 6.807 | 24,383,000 | 0.074 | 24,340,000 | 0.074 |
| 08/10/2025 | 0.080 | 109.700 | 43,883,000 | 4,808,000 | 6.869 | 20,998,000 | 0.080 | 22,140,000 | 0.080 |
| 06/10/2025 | 0.098 | 108.100 | 32,196,000 | 3,666,000 | 5.237 | 15,749,000 | 0.096 | 16,181,000 | 0.096 |
| 03/10/2025 | 0.092 | 109.400 | 42,271,000 | 3,234,000 | 4.620 | 22,308,000 | 0.096 | 19,357,000 | 0.098 |
| 02/10/2025 | 0.063 | 113.900 | 3,823,000 | 6,185,000 | 8.836 | 516,000 | 0.067 | 3,249,000 | 0.065 |
| 30/09/2025 | 0.083 | 110.200 | 559,000 | 3,452,000 | 4.931 | 11,000 | 0.093 | 548,000 | 0.090 |
| 29/09/2025 | 0.097 | 108.600 | 329,000 | 2,915,000 | 4.164 | 161,000 | 0.097 | 168,000 | 0.103 |
| 26/09/2025 | 0.122 | 106.500 | 743,000 | 2,908,000 | 4.154 | 75,000 | 0.093 | 668,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |