17481 泡玛摩利五乙购Ａ (认购证)
按盘价 
0.129 -0.013 (-9.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.142 | 250.400 | 2,790,000 | 8,272,000 | 13.787 | 1,096,000 | 0.131 | 1,594,000 | 0.134 |
| 16/07/2025 | 0.156 | 252.600 | 10,780,000 | 7,774,000 | 12.957 | 1,686,000 | 0.167 | 9,094,000 | 0.161 |
| 15/07/2025 | 0.183 | 263.200 | 1,438,000 | 366,000 | 0.610 | 710,000 | 0.182 | 668,000 | 0.181 |
| 14/07/2025 | 0.179 | 260.400 | 11,574,000 | 408,000 | 0.680 | 6,854,000 | 0.173 | 4,646,000 | 0.164 |
| 11/07/2025 | 0.171 | 254.600 | 10,144,000 | 2,616,000 | 4.360 | 3,904,000 | 0.187 | 6,216,000 | 0.176 |
| 10/07/2025 | 0.198 | 265.600 | 2,706,000 | 304,000 | 0.507 | 1,328,000 | 0.203 | 1,378,000 | 0.202 |
| 09/07/2025 | 0.208 | 266.800 | 458,000 | 254,000 | 0.423 | 234,000 | 0.206 | 224,000 | 0.206 |
| 08/07/2025 | 0.219 | 269.600 | 3,458,000 | 264,000 | 0.440 | 1,788,000 | 0.216 | 1,634,000 | 0.215 |
| 07/07/2025 | 0.192 | 259.000 | 1,960,000 | 418,000 | 0.697 | 1,098,000 | 0.186 | 748,000 | 0.184 |
| 04/07/2025 | 0.178 | 253.000 | 1,650,000 | 768,000 | 1.280 | 820,000 | 0.170 | 830,000 | 0.170 |
| 03/07/2025 | 0.174 | 249.600 | 5,844,000 | 758,000 | 1.263 | 2,670,000 | 0.178 | 3,024,000 | 0.178 |
| 02/07/2025 | 0.204 | 258.200 | 5,218,000 | 404,000 | 0.673 | 2,546,000 | 0.220 | 2,670,000 | 0.221 |
| 30/06/2025 | 0.231 | 266.600 | 13,974,000 | 280,000 | 0.467 | 7,120,000 | 0.224 | 6,566,000 | 0.223 |
| 27/06/2025 | 0.207 | 257.800 | 4,030,000 | 834,000 | 1.390 | 2,056,000 | 0.203 | 1,824,000 | 0.203 |
| 26/06/2025 | 0.197 | 253.000 | 3,228,000 | 1,066,000 | 1.777 | 1,416,000 | 0.196 | 1,796,000 | 0.196 |
| 25/06/2025 | 0.184 | 247.400 | 4,540,000 | 686,000 | 1.143 | 2,004,000 | 0.200 | 2,530,000 | 0.201 |
| 24/06/2025 | 0.199 | 252.200 | 5,354,000 | 160,000 | 0.267 | 2,592,000 | 0.184 | 2,224,000 | 0.180 |
| 23/06/2025 | 0.181 | 244.200 | 11,928,000 | 528,000 | 0.880 | 5,734,000 | 0.176 | 6,018,000 | 0.176 |
| 20/06/2025 | 0.164 | 239.600 | 12,152,000 | 244,000 | 0.407 | 6,044,000 | 0.172 | 6,106,000 | 0.172 |
| 19/06/2025 | 0.197 | 248.600 | 39,068,000 | 182,000 | 0.303 | 19,432,000 | 0.205 | 19,614,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |