17478 比迪国君五九购Ｂ (认购证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.033 | 123.800 | 140,000 | 16,830,000 | 24.043 | ||||
| 16/07/2025 | 0.035 | 122.500 | 9,160,000 | 16,830,000 | 24.043 | 1,940,000 | 0.038 | ||
| 15/07/2025 | 0.035 | 123.400 | 9,790,000 | 14,890,000 | 21.271 | 1,305,000 | 0.029 | 4,735,000 | 0.036 |
| 14/07/2025 | 0.030 | 120.400 | 1,295,000 | 11,460,000 | 16.371 | 1,075,000 | 0.030 | ||
| 11/07/2025 | 0.034 | 120.100 | 15,810,000 | 10,385,000 | 14.836 | 4,400,000 | 0.033 | 5,750,000 | 0.036 |
| 10/07/2025 | 0.032 | 119.500 | 52,945,000 | 9,035,000 | 12.907 | 21,535,000 | 0.033 | 27,725,000 | 0.033 |
| 09/07/2025 | 0.040 | 121.300 | 38,590,000 | 2,845,000 | 4.064 | 17,695,000 | 0.042 | 19,680,000 | 0.041 |
| 08/07/2025 | 0.048 | 122.700 | 211,635,000 | 860,000 | 1.229 | 105,860,000 | 0.045 | 105,775,000 | 0.045 |
| 07/07/2025 | 0.043 | 121.500 | 126,250,000 | 945,000 | 1.350 | 62,890,000 | 0.046 | 62,810,000 | 0.046 |
| 04/07/2025 | 0.046 | 121.500 | 151,005,000 | 1,025,000 | 1.464 | 75,390,000 | 0.047 | 75,615,000 | 0.047 |
| 03/07/2025 | 0.053 | 123.000 | 211,050,000 | 800,000 | 1.143 | 105,045,000 | 0.052 | 105,845,000 | 0.052 |
| 02/07/2025 | 0.052 | 122.300 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.055 | 122.500 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.067 | 124.200 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.079 | 125.700 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.103 | 129.900 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.106 | 130.200 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.090 | 126.100 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.097 | 125.800 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.107 | 124.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |