17477 阿里国君五甲沽Ａ (认沽证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 131.800 | 4,910,000 | 21,420,000 | 21.420 | 2,350,000 | 0.030 | ||
| 04/09/2025 | 0.035 | 129.800 | 23,320,000 | 19,070,000 | 19.070 | 2,480,000 | 0.032 | 10,000,000 | 0.036 |
| 03/09/2025 | 0.028 | 134.100 | 21,520,000 | 11,550,000 | 11.550 | 18,080,000 | 0.029 | 400,000 | 0.029 |
| 02/09/2025 | 0.028 | 134.700 | 125,530,000 | 29,230,000 | 29.230 | 65,800,000 | 0.028 | 54,030,000 | 0.028 |
| 01/09/2025 | 0.029 | 137.100 | 64,980,000 | 41,000,000 | 41.000 | 12,940,000 | 0.036 | 50,950,000 | 0.033 |
| 29/08/2025 | 0.100 | 115.700 | 44,400,000 | 2,990,000 | 2.990 | 22,390,000 | 0.098 | 22,010,000 | 0.097 |
| 28/08/2025 | 0.102 | 115.800 | 48,150,000 | 3,370,000 | 3.370 | 22,720,000 | 0.093 | 24,780,000 | 0.094 |
| 27/08/2025 | 0.073 | 121.500 | 124,270,000 | 1,310,000 | 1.310 | 61,500,000 | 0.072 | 62,770,000 | 0.072 |
| 26/08/2025 | 0.075 | 121.300 | 61,370,000 | 40,000 | 0.040 | 30,610,000 | 0.072 | 30,650,000 | 0.072 |
| 25/08/2025 | 0.067 | 124.500 | 280,000,000 | 0 | 0.000 | 140,000,000 | 0.068 | 140,000,000 | 0.068 |
| 22/08/2025 | 0.090 | 118.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.098 | 115.700 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.091 | 117.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.089 | 118.300 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.089 | 118.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.093 | 118.100 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.078 | 121.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.074 | 123.700 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.100 | 116.600 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.096 | 118.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |