17476 恒指瑞银五十购Ｋ (认购证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.096 | 24,498.950 | 150,000 | 530,000 | 0.180 | 150,000 | 0.096 | ||
| 16/07/2025 | 0.098 | 24,517.760 | 1,160,000 | 680,000 | 0.230 | 1,160,000 | 0.106 | ||
| 15/07/2025 | 0.100 | 24,590.120 | 1,140,000 | 1,840,000 | 0.610 | 820,000 | 0.095 | 320,000 | 0.090 |
| 14/07/2025 | 0.085 | 24,203.320 | 1,836,930,000 | 2,340,000 | 0.780 | 918,660,000 | 0.083 | 918,100,000 | 0.083 |
| 11/07/2025 | 0.085 | 24,139.570 | 2,324,960,000 | 2,900,000 | 0.970 | 1,161,650,000 | 0.089 | 1,163,150,000 | 0.088 |
| 10/07/2025 | 0.080 | 24,028.370 | 2,713,580,000 | 1,400,000 | 0.470 | 1,351,140,000 | 0.075 | 1,352,440,000 | 0.075 |
| 09/07/2025 | 0.074 | 23,892.320 | 2,598,940,000 | 100,000 | 0.030 | 1,297,260,000 | 0.077 | 1,296,680,000 | 0.077 |
| 08/07/2025 | 0.086 | 24,148.070 | 3,890,810,000 | 680,000 | 0.230 | 1,943,080,000 | 0.078 | 1,943,650,000 | 0.078 |
| 07/07/2025 | 0.076 | 23,887.830 | 600,000 | 110,000 | 0.040 | 600,000 | 0.074 | ||
| 04/07/2025 | 0.081 | 23,916.060 | 720,000 | 710,000 | 0.240 | 60,000 | 0.078 | 660,000 | 0.085 |
| 03/07/2025 | 0.086 | 24,069.940 | 30,000 | 110,000 | 0.040 | 30,000 | 0.086 | ||
| 02/07/2025 | 0.091 | 24,221.410 | 120,000 | 80,000 | 0.030 | 60,000 | 0.098 | 60,000 | 0.092 |
| 30/06/2025 | 0.088 | 24,072.280 | 90,000 | 80,000 | 0.030 | 20,000 | 0.092 | 70,000 | 0.093 |
| 27/06/2025 | 0.098 | 24,284.150 | 70,000 | 30,000 | 0.010 | 30,000 | 0.104 | 40,000 | 0.100 |
| 26/06/2025 | 0.100 | 24,325.400 | 60,000 | 20,000 | 0.010 | 40,000 | 0.100 | 20,000 | 0.100 |
| 25/06/2025 | 0.106 | 24,474.670 | 0 | 40,000 | 0.010 | ||||
| 24/06/2025 | 0.094 | 24,177.070 | 40,000 | 40,000 | 0.010 | 40,000 | 0.094 | ||
| 23/06/2025 | 0.077 | 23,689.130 | 0 | 80,000 | 0.030 | ||||
| 20/06/2025 | 0.070 | 23,530.480 | 150,000 | 80,000 | 0.030 | 70,000 | 0.070 | 80,000 | 0.068 |
| 19/06/2025 | 0.066 | 23,237.740 | 70,000 | 70,000 | 0.020 | 70,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |