17476 恒指瑞银五十购Ｋ (认购证)
按盘价 
0.109 +0.019 (+21.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 25,058.510 | 0 | 260,000 | 0.090 | ||||
| 03/09/2025 | 0.105 | 25,343.430 | 510,000 | 260,000 | 0.090 | 510,000 | 0.128 | ||
| 02/09/2025 | 0.115 | 25,496.550 | 120,000 | 770,000 | 0.260 | 120,000 | 0.118 | ||
| 01/09/2025 | 0.122 | 25,617.420 | 30,000 | 890,000 | 0.300 | 30,000 | 0.122 | ||
| 29/08/2025 | 0.094 | 25,077.620 | 10,000 | 920,000 | 0.310 | 10,000 | 0.094 | ||
| 28/08/2025 | 0.087 | 24,998.820 | 330,000 | 930,000 | 0.310 | 330,000 | 0.084 | ||
| 27/08/2025 | 0.096 | 25,201.760 | 440,000 | 600,000 | 0.200 | 440,000 | 0.106 | ||
| 26/08/2025 | 0.117 | 25,524.920 | 0 | 160,000 | 0.050 | ||||
| 25/08/2025 | 0.137 | 25,829.910 | 260,000 | 160,000 | 0.050 | 260,000 | 0.140 | ||
| 22/08/2025 | 0.106 | 25,339.140 | 0 | 420,000 | 0.140 | ||||
| 21/08/2025 | 0.095 | 25,104.610 | 260,000 | 420,000 | 0.140 | 260,000 | 0.092 | ||
| 20/08/2025 | 0.102 | 25,165.940 | 60,000 | 160,000 | 0.050 | 30,000 | 0.102 | 30,000 | 0.088 |
| 19/08/2025 | 0.100 | 25,122.900 | 820,000 | 160,000 | 0.050 | 410,000 | 0.101 | 410,000 | 0.098 |
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 160,000 | 0.050 | ||||
| 15/08/2025 | 0.108 | 25,270.070 | 0 | 160,000 | 0.050 | ||||
| 14/08/2025 | 0.122 | 25,519.320 | 90,000 | 160,000 | 0.050 | 90,000 | 0.134 | ||
| 13/08/2025 | 0.126 | 25,613.670 | 750,000 | 250,000 | 0.080 | 750,000 | 0.117 | ||
| 12/08/2025 | 0.092 | 24,969.680 | 250,000 | 1,000,000 | 0.330 | 250,000 | 0.085 | ||
| 11/08/2025 | 0.090 | 24,906.810 | 20,000 | 750,000 | 0.250 | 10,000 | 0.089 | 10,000 | 0.091 |
| 08/08/2025 | 0.091 | 24,858.820 | 0 | 750,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |