17474 百度信证六六购Ａ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.073 | 85.600 | 17,120,000 | 847,500 | 1.210 | 8,500,000 | 0.074 | 8,470,000 | 0.073 |
| 16/07/2025 | 0.085 | 88.550 | 27,742,500 | 877,500 | 1.250 | 14,140,000 | 0.088 | 13,490,000 | 0.088 |
| 15/07/2025 | 0.081 | 87.700 | 9,600,000 | 1,527,500 | 2.180 | 4,800,000 | 0.074 | 4,800,000 | 0.074 |
| 14/07/2025 | 0.070 | 84.150 | 62,500 | 1,527,500 | 2.180 | 32,500 | 0.069 | 30,000 | 0.068 |
| 11/07/2025 | 0.080 | 86.500 | 6,000,000 | 1,530,000 | 2.190 | 3,000,000 | 0.083 | 3,000,000 | 0.083 |
| 10/07/2025 | 0.081 | 86.900 | 4,800,000 | 1,530,000 | 2.190 | 2,400,000 | 0.081 | 2,400,000 | 0.081 |
| 09/07/2025 | 0.086 | 87.950 | 2,400,000 | 1,530,000 | 2.190 | 1,200,000 | 0.086 | 1,200,000 | 0.086 |
| 08/07/2025 | 0.090 | 88.950 | 7,795,000 | 1,530,000 | 2.190 | 3,825,000 | 0.088 | 3,970,000 | 0.088 |
| 07/07/2025 | 0.082 | 85.900 | 11,307,500 | 1,385,000 | 1.980 | 6,240,000 | 0.081 | 4,967,500 | 0.081 |
| 04/07/2025 | 0.082 | 85.900 | 11,672,500 | 2,657,500 | 3.800 | 5,000,000 | 0.082 | 6,672,500 | 0.083 |
| 03/07/2025 | 0.078 | 84.650 | 9,140,000 | 985,000 | 1.410 | 4,197,500 | 0.077 | 4,920,000 | 0.077 |
| 02/07/2025 | 0.077 | 84.000 | 5,660,000 | 262,500 | 0.380 | 3,400,000 | 0.079 | 2,260,000 | 0.077 |
| 30/06/2025 | 0.075 | 83.450 | 20,700,000 | 1,402,500 | 2.000 | 9,900,000 | 0.078 | 10,800,000 | 0.078 |
| 27/06/2025 | 0.078 | 83.850 | 2,820,000 | 502,500 | 0.720 | 1,290,000 | 0.078 | 1,530,000 | 0.079 |
| 26/06/2025 | 0.087 | 85.750 | 120,000 | 262,500 | 0.380 | 120,000 | 0.085 | ||
| 25/06/2025 | 0.086 | 85.400 | 7,497,500 | 142,500 | 0.200 | 3,762,500 | 0.086 | 3,735,000 | 0.086 |
| 24/06/2025 | 0.082 | 84.100 | 7,200,000 | 170,000 | 0.240 | 3,600,000 | 0.082 | 3,600,000 | 0.082 |
| 23/06/2025 | 0.080 | 83.200 | 9,730,000 | 170,000 | 0.240 | 4,800,000 | 0.076 | 4,930,000 | 0.076 |
| 20/06/2025 | 0.080 | 82.900 | 602,500 | 40,000 | 0.060 | 300,000 | 0.080 | 302,500 | 0.080 |
| 19/06/2025 | 0.079 | 82.150 | 220,000 | 37,500 | 0.050 | 110,000 | 0.079 | 110,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |