17474 百度信证六六购Ａ (认购证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.151 | 135.800 | 63,555,000 | 3,752,500 | 5.360 | 31,050,000 | 0.146 | 30,815,000 | 0.146 |
| 12/02/2026 | 0.181 | 140.100 | 141,880,000 | 3,987,500 | 5.700 | 69,410,000 | 0.181 | 69,377,500 | 0.181 |
| 11/02/2026 | 0.212 | 144.300 | 69,405,000 | 4,020,000 | 5.740 | 33,407,500 | 0.213 | 33,372,500 | 0.212 |
| 10/02/2026 | 0.209 | 143.400 | 60,392,500 | 4,055,000 | 5.790 | 28,510,000 | 0.223 | 28,757,500 | 0.222 |
| 09/02/2026 | 0.200 | 142.200 | 121,927,500 | 3,807,500 | 5.440 | 58,285,000 | 0.198 | 58,265,000 | 0.197 |
| 06/02/2026 | 0.177 | 137.800 | 144,727,500 | 3,827,500 | 5.470 | 70,470,000 | 0.185 | 70,712,500 | 0.185 |
| 05/02/2026 | 0.199 | 140.900 | 177,695,000 | 3,585,000 | 5.120 | 86,850,000 | 0.187 | 87,712,500 | 0.186 |
| 04/02/2026 | 0.172 | 137.200 | 119,942,500 | 2,722,500 | 3.890 | 58,325,000 | 0.182 | 58,350,000 | 0.181 |
| 03/02/2026 | 0.199 | 141.400 | 190,120,000 | 2,697,500 | 3.850 | 93,305,000 | 0.200 | 93,452,500 | 0.201 |
| 02/02/2026 | 0.239 | 146.700 | 4,085,000 | 2,550,000 | 3.640 | 1,920,000 | 0.245 | 2,002,500 | 0.247 |
| 30/01/2026 | 0.295 | 152.800 | 802,500 | 2,467,500 | 3.530 | 467,500 | 0.301 | 285,000 | 0.296 |
| 29/01/2026 | 0.320 | 155.500 | 3,300,000 | 2,650,000 | 3.790 | 1,490,000 | 0.323 | 1,782,500 | 0.319 |
| 28/01/2026 | 0.335 | 156.100 | 1,382,500 | 2,357,500 | 3.370 | 700,000 | 0.320 | 567,500 | 0.319 |
| 27/01/2026 | 0.325 | 155.200 | 2,010,000 | 2,490,000 | 3.560 | 897,500 | 0.325 | 1,050,000 | 0.316 |
| 26/01/2026 | 0.330 | 155.500 | 3,360,000 | 2,337,500 | 3.340 | 1,492,500 | 0.323 | 1,835,000 | 0.322 |
| 23/01/2026 | 0.380 | 160.500 | 1,362,500 | 1,995,000 | 2.850 | 690,000 | 0.363 | 495,000 | 0.361 |
| 22/01/2026 | 0.375 | 160.000 | 1,117,500 | 2,190,000 | 3.130 | 495,000 | 0.373 | 502,500 | 0.372 |
| 21/01/2026 | 0.320 | 153.700 | 872,500 | 2,182,500 | 3.120 | 802,500 | 0.322 | ||
| 20/01/2026 | 0.285 | 148.800 | 3,022,500 | 2,985,000 | 4.260 | 1,532,500 | 0.238 | 1,490,000 | 0.235 |
| 19/01/2026 | 0.280 | 147.400 | 12,655,000 | 3,027,500 | 4.330 | 5,590,000 | 0.258 | 6,507,500 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |