17474 百度信证六六购Ａ (认购证)
按盘价 
0.160 +0.007 (+4.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.153 | 116.500 | 24,555,000 | 2,755,000 | 3.940 | 12,277,500 | 0.147 | 12,277,500 | 0.146 |
| 22/10/2025 | 0.147 | 115.100 | 10,772,500 | 2,755,000 | 3.940 | 5,292,500 | 0.143 | 5,312,500 | 0.144 |
| 21/10/2025 | 0.161 | 117.500 | 22,870,000 | 2,735,000 | 3.910 | 10,575,000 | 0.166 | 11,757,500 | 0.165 |
| 20/10/2025 | 0.159 | 117.100 | 27,667,500 | 1,552,500 | 2.220 | 13,777,500 | 0.157 | 13,860,000 | 0.157 |
| 17/10/2025 | 0.138 | 112.900 | 20,360,000 | 1,470,000 | 2.100 | 9,697,500 | 0.144 | 10,010,000 | 0.145 |
| 16/10/2025 | 0.165 | 117.800 | 19,057,500 | 1,157,500 | 1.650 | 9,562,500 | 0.163 | 9,180,000 | 0.163 |
| 15/10/2025 | 0.173 | 119.800 | 28,450,000 | 1,540,000 | 2.200 | 13,640,000 | 0.166 | 14,012,500 | 0.165 |
| 14/10/2025 | 0.157 | 116.600 | 49,222,500 | 1,167,500 | 1.670 | 24,195,000 | 0.165 | 23,517,500 | 0.166 |
| 13/10/2025 | 0.193 | 123.200 | 74,950,000 | 1,845,000 | 2.640 | 36,792,500 | 0.184 | 36,727,500 | 0.185 |
| 10/10/2025 | 0.215 | 125.900 | 4,525,000 | 1,910,000 | 2.730 | 3,912,500 | 0.219 | 290,000 | 0.228 |
| 09/10/2025 | 0.270 | 133.500 | 237,500 | 5,532,500 | 7.900 | 17,500 | 0.277 | ||
| 08/10/2025 | 0.285 | 135.000 | 185,000 | 5,550,000 | 7.930 | 120,000 | 0.270 | ||
| 06/10/2025 | 0.325 | 139.200 | 35,000 | 5,430,000 | 7.760 | 15,000 | 0.316 | 5,000 | 0.325 |
| 03/10/2025 | 0.320 | 138.200 | 342,500 | 5,440,000 | 7.770 | 20,000 | 0.298 | 280,000 | 0.301 |
| 02/10/2025 | 0.335 | 139.200 | 5,380,000 | 5,180,000 | 7.400 | 1,200,000 | 0.330 | 3,602,500 | 0.318 |
| 30/09/2025 | 0.275 | 133.200 | 340,000 | 2,777,500 | 3.970 | 275,000 | 0.263 | ||
| 29/09/2025 | 0.265 | 131.500 | 440,000 | 3,052,500 | 4.360 | 215,000 | 0.260 | 67,500 | 0.249 |
| 26/09/2025 | 0.248 | 129.100 | 2,157,500 | 3,200,000 | 4.570 | 1,110,000 | 0.261 | 512,500 | 0.278 |
| 25/09/2025 | 0.270 | 131.600 | 3,017,500 | 3,797,500 | 5.430 | 1,757,500 | 0.289 | ||
| 24/09/2025 | 0.244 | 128.600 | 45,117,500 | 5,555,000 | 7.940 | 19,135,000 | 0.215 | 20,112,500 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |