17474 百度信证六六购Ａ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.082 | 96.000 | 4,285,000 | 707,500 | 1.010 | 2,227,500 | 0.081 | 2,057,500 | 0.081 |
| 03/09/2025 | 0.075 | 94.000 | 2,760,000 | 877,500 | 1.250 | 1,380,000 | 0.075 | 1,380,000 | 0.075 |
| 02/09/2025 | 0.068 | 91.450 | 1,185,000 | 877,500 | 1.250 | 622,500 | 0.070 | 562,500 | 0.071 |
| 01/09/2025 | 0.073 | 92.850 | 1,252,500 | 937,500 | 1.340 | 625,000 | 0.073 | 627,500 | 0.074 |
| 29/08/2025 | 0.061 | 89.400 | 2,400,000 | 935,000 | 1.340 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 28/08/2025 | 0.054 | 86.600 | 0 | 935,000 | 1.340 | ||||
| 27/08/2025 | 0.057 | 87.700 | 430,000 | 935,000 | 1.340 | 215,000 | 0.062 | 215,000 | 0.062 |
| 26/08/2025 | 0.063 | 89.350 | 7,430,000 | 935,000 | 1.340 | 3,715,000 | 0.066 | 3,715,000 | 0.066 |
| 25/08/2025 | 0.068 | 91.000 | 2,555,000 | 935,000 | 1.340 | 1,402,500 | 0.066 | 1,122,500 | 0.065 |
| 22/08/2025 | 0.052 | 85.650 | 0 | 1,215,000 | 1.740 | ||||
| 21/08/2025 | 0.052 | 85.000 | 820,000 | 1,215,000 | 1.740 | 407,500 | 0.052 | 412,500 | 0.051 |
| 20/08/2025 | 0.059 | 87.250 | 0 | 1,210,000 | 1.730 | ||||
| 19/08/2025 | 0.062 | 87.900 | 0 | 1,210,000 | 1.730 | ||||
| 18/08/2025 | 0.063 | 87.900 | 855,000 | 1,210,000 | 1.730 | 432,500 | 0.067 | 422,500 | 0.065 |
| 15/08/2025 | 0.060 | 87.050 | 10,000 | 1,220,000 | 1.740 | 10,000 | 0.060 | ||
| 14/08/2025 | 0.063 | 87.950 | 5,167,500 | 1,210,000 | 1.730 | 4,380,000 | 0.066 | 787,500 | 0.064 |
| 13/08/2025 | 0.063 | 88.150 | 0 | 4,802,500 | 6.860 | ||||
| 12/08/2025 | 0.054 | 84.650 | 0 | 4,802,500 | 6.860 | ||||
| 11/08/2025 | 0.058 | 85.800 | 0 | 4,802,500 | 6.860 | ||||
| 08/08/2025 | 0.058 | 85.650 | 0 | 4,802,500 | 6.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |