17461 Ｓ金星展六一沽Ａ (认沽证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.087 | 2,420.000 | 24,970,000 | 668,000 | 0.954 | 12,570,000 | 0.088 | 12,400,000 | 0.088 |
| 17/07/2025 | 0.092 | 2,405.000 | 24,117,500 | 838,000 | 1.197 | 12,007,500 | 0.091 | 12,110,000 | 0.091 |
| 16/07/2025 | 0.092 | 2,413.000 | 22,185,000 | 735,500 | 1.051 | 11,067,500 | 0.095 | 11,117,500 | 0.095 |
| 15/07/2025 | 0.085 | 2,431.000 | 24,100,000 | 685,500 | 0.979 | 12,000,000 | 0.089 | 12,100,000 | 0.089 |
| 14/07/2025 | 0.085 | 2,437.000 | 24,050,000 | 585,500 | 0.836 | 12,000,000 | 0.089 | 12,050,000 | 0.089 |
| 11/07/2025 | 0.095 | 2,416.000 | 21,360,000 | 535,500 | 0.765 | 10,750,000 | 0.098 | 10,610,000 | 0.098 |
| 10/07/2025 | 0.101 | 2,400.000 | 21,275,000 | 675,500 | 0.965 | 10,525,000 | 0.101 | 10,750,000 | 0.101 |
| 09/07/2025 | 0.112 | 2,380.000 | 21,019,000 | 450,500 | 0.644 | 10,500,000 | 0.109 | 10,519,000 | 0.109 |
| 08/07/2025 | 0.099 | 2,412.000 | 21,028,000 | 431,500 | 0.616 | 10,528,000 | 0.099 | 10,500,000 | 0.099 |
| 07/07/2025 | 0.110 | 2,390.000 | 21,090,000 | 459,500 | 0.656 | 10,501,500 | 0.109 | 10,588,500 | 0.109 |
| 04/07/2025 | 0.102 | 2,417.000 | 21,032,500 | 372,500 | 0.532 | 10,500,000 | 0.106 | 10,525,000 | 0.106 |
| 03/07/2025 | 0.098 | 2,425.000 | 20,017,500 | 347,500 | 0.496 | 10,000,000 | 0.100 | 10,017,500 | 0.100 |
| 02/07/2025 | 0.105 | 2,412.000 | 2,000,000 | 330,000 | 0.471 | 1,000,000 | 0.107 | 1,000,000 | 0.107 |
| 30/06/2025 | 0.120 | 2,381.000 | 232,500 | 330,000 | 0.471 | 202,500 | 0.123 | 30,000 | 0.124 |
| 27/06/2025 | 0.123 | 2,378.000 | 25,645,000 | 502,500 | 0.718 | 12,805,000 | 0.114 | 12,840,000 | 0.114 |
| 26/06/2025 | 0.106 | 2,418.000 | 21,550,000 | 467,500 | 0.668 | 10,700,000 | 0.112 | 10,850,000 | 0.112 |
| 25/06/2025 | 0.112 | 2,408.000 | 21,267,500 | 317,500 | 0.454 | 10,667,500 | 0.113 | 10,600,000 | 0.113 |
| 24/06/2025 | 0.114 | 2,406.000 | 21,782,500 | 385,000 | 0.550 | 10,837,500 | 0.112 | 10,945,000 | 0.112 |
| 23/06/2025 | 0.107 | 2,430.000 | 21,220,000 | 277,500 | 0.396 | 10,590,000 | 0.108 | 10,630,000 | 0.108 |
| 20/06/2025 | 0.113 | 2,422.000 | 21,255,000 | 237,500 | 0.339 | 10,722,500 | 0.110 | 10,532,500 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |