17459 腾讯星展五乙沽Ａ (认沽证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.068 | 521.500 | 165,440,000 | 2,390,000 | 5.975 | 81,980,000 | 0.073 | 83,180,000 | 0.073 |
| 18/07/2025 | 0.072 | 519.000 | 169,230,000 | 1,190,000 | 2.975 | 84,490,000 | 0.067 | 84,440,000 | 0.067 |
| 17/07/2025 | 0.075 | 517.000 | 168,520,000 | 1,240,000 | 3.100 | 84,250,000 | 0.075 | 83,960,000 | 0.075 |
| 16/07/2025 | 0.075 | 516.500 | 174,760,000 | 1,530,000 | 3.825 | 87,560,000 | 0.072 | 85,550,000 | 0.072 |
| 15/07/2025 | 0.072 | 517.500 | 133,540,000 | 3,540,000 | 8.850 | 64,980,000 | 0.091 | 68,260,000 | 0.090 |
| 14/07/2025 | 0.100 | 500.000 | 130,650,000 | 260,000 | 0.650 | 65,380,000 | 0.106 | 65,270,000 | 0.106 |
| 11/07/2025 | 0.110 | 496.600 | 123,750,000 | 370,000 | 0.925 | 61,810,000 | 0.101 | 61,880,000 | 0.101 |
| 10/07/2025 | 0.114 | 496.600 | 123,260,000 | 300,000 | 0.750 | 61,630,000 | 0.114 | 61,630,000 | 0.114 |
| 09/07/2025 | 0.113 | 497.600 | 123,230,000 | 300,000 | 0.750 | 61,830,000 | 0.109 | 61,400,000 | 0.109 |
| 08/07/2025 | 0.101 | 504.500 | 120,000,000 | 730,000 | 1.825 | 60,000,000 | 0.106 | 60,000,000 | 0.106 |
| 07/07/2025 | 0.112 | 502.000 | 123,750,000 | 730,000 | 1.825 | 61,520,000 | 0.120 | 62,230,000 | 0.120 |
| 04/07/2025 | 0.126 | 496.800 | 80,460,000 | 20,000 | 0.050 | 40,280,000 | 0.140 | 40,180,000 | 0.140 |
| 03/07/2025 | 0.130 | 501.000 | 80,570,000 | 120,000 | 0.300 | 40,400,000 | 0.134 | 40,170,000 | 0.133 |
| 02/07/2025 | 0.129 | 501.500 | 85,340,000 | 350,000 | 0.875 | 42,690,000 | 0.131 | 42,650,000 | 0.131 |
| 30/06/2025 | 0.128 | 503.000 | 80,180,000 | 390,000 | 0.975 | 40,150,000 | 0.133 | 40,030,000 | 0.133 |
| 27/06/2025 | 0.121 | 513.000 | 80,320,000 | 510,000 | 1.275 | 40,100,000 | 0.129 | 40,220,000 | 0.129 |
| 26/06/2025 | 0.128 | 513.000 | 80,450,000 | 390,000 | 0.975 | 40,250,000 | 0.127 | 40,200,000 | 0.127 |
| 25/06/2025 | 0.126 | 512.500 | 84,950,000 | 440,000 | 1.100 | 42,470,000 | 0.129 | 42,460,000 | 0.129 |
| 24/06/2025 | 0.142 | 509.500 | 80,260,000 | 450,000 | 1.125 | 40,150,000 | 0.159 | 40,110,000 | 0.159 |
| 23/06/2025 | 0.166 | 504.000 | 81,050,000 | 490,000 | 1.225 | 40,810,000 | 0.177 | 40,240,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |