17452 众安华泰五乙沽Ａ (认沽证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.056 | 18.300 | 790,000 | 1,281,000 | 3.202 | 395,000 | 0.061 | 395,000 | 0.061 |
| 10/09/2025 | 0.056 | 18.380 | 688,000 | 1,281,000 | 3.202 | 344,000 | 0.055 | 344,000 | 0.055 |
| 09/09/2025 | 0.058 | 18.350 | 0 | 1,281,000 | 3.202 | ||||
| 08/09/2025 | 0.058 | 18.410 | 2,044,000 | 1,281,000 | 3.202 | 1,147,000 | 0.061 | 747,000 | 0.060 |
| 05/09/2025 | 0.055 | 18.770 | 891,000 | 1,681,000 | 4.202 | 448,000 | 0.062 | 443,000 | 0.061 |
| 04/09/2025 | 0.062 | 18.620 | 5,130,000 | 1,686,000 | 4.215 | 1,973,000 | 0.061 | 3,007,000 | 0.061 |
| 03/09/2025 | 0.054 | 19.130 | 1,903,000 | 652,000 | 1.630 | 1,000,000 | 0.047 | 903,000 | 0.047 |
| 02/09/2025 | 0.045 | 19.870 | 2,625,000 | 749,000 | 1.872 | 1,725,000 | 0.043 | 900,000 | 0.041 |
| 01/09/2025 | 0.042 | 20.200 | 2,016,000 | 1,574,000 | 3.935 | 908,000 | 0.049 | 1,108,000 | 0.048 |
| 29/08/2025 | 0.049 | 19.720 | 15,263,000 | 1,374,000 | 3.435 | 7,253,000 | 0.049 | 8,010,000 | 0.049 |
| 28/08/2025 | 0.060 | 19.080 | 1,601,000 | 617,000 | 1.542 | 851,000 | 0.058 | 750,000 | 0.056 |
| 27/08/2025 | 0.052 | 19.740 | 1,910,000 | 718,000 | 1.795 | 910,000 | 0.051 | 1,000,000 | 0.051 |
| 26/08/2025 | 0.053 | 19.850 | 4,782,000 | 628,000 | 1.570 | 3,182,000 | 0.055 | 1,600,000 | 0.055 |
| 25/08/2025 | 0.050 | 20.120 | 4,526,000 | 2,210,000 | 5.525 | 1,880,000 | 0.052 | 2,603,000 | 0.051 |
| 22/08/2025 | 0.048 | 20.360 | 9,335,000 | 1,487,000 | 3.718 | 5,461,000 | 0.053 | 3,857,000 | 0.052 |
| 21/08/2025 | 0.052 | 20.080 | 43,808,000 | 3,091,000 | 7.728 | 20,465,000 | 0.047 | 23,223,000 | 0.047 |
| 20/08/2025 | 0.074 | 18.770 | 2,188,000 | 333,000 | 0.833 | 2,078,000 | 0.083 | 110,000 | 0.085 |
| 19/08/2025 | 0.071 | 19.060 | 1,295,000 | 2,301,000 | 5.752 | 776,000 | 0.070 | 519,000 | 0.067 |
| 18/08/2025 | 0.062 | 19.650 | 2,523,000 | 2,558,000 | 6.395 | 760,000 | 0.071 | 1,733,000 | 0.066 |
| 15/08/2025 | 0.075 | 19.050 | 3,637,000 | 1,585,000 | 3.962 | 1,114,000 | 0.082 | 2,445,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |