17452 众安华泰五乙沽A (认沽证)
实时 按盘价 不变0.118 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.11820.350927,0001,183,0002.958100,0000.132827,0000.123
23/07/20250.12819.7802,082,000456,0001.140988,0000.1351,090,0000.139
22/07/20250.16218.400704,000354,0000.885483,0000.161221,0000.161
21/07/20250.14919.340115,000616,0001.540107,0000.1558,0000.149
18/07/20250.14619.5601,386,000715,0001.787405,0000.164981,0000.164
17/07/20250.18517.900656,000139,0000.348356,0000.180300,0000.177
16/07/20250.18717.8803,849,000195,0000.4881,925,0000.1911,924,0000.190
15/07/20250.18918.06099,000196,0000.49035,0000.18864,0000.190
14/07/20250.17818.5601,821,000167,0000.418919,0000.184902,0000.184
11/07/20250.18718.2001,960,000184,0000.4601,010,0000.187950,0000.188
10/07/20250.19617.84061,000244,0000.61013,0000.19448,0000.196
09/07/20250.20117.5803,620,000209,0000.5221,800,0000.1871,820,0000.187
08/07/20250.19018.1409,838,000189,0000.4734,918,0000.1934,920,0000.193
07/07/20250.20217.5205,631,000187,0000.4682,868,0000.2002,763,0000.200
04/07/20250.22216.6604,257,000292,0000.7302,126,0000.2142,131,0000.214
03/07/20250.20517.3401,263,000287,0000.718864,0000.206399,0000.206
02/07/20250.19717.7004,918,000752,0001.8804,388,0000.192530,0000.197
30/06/20250.18418.2602,090,0004,610,00011.52543,0000.1842,046,0000.192
27/06/20250.19818.2202,468,0002,607,0006.518227,0000.1902,211,0000.198
26/06/20250.19418.62014,349,000623,0001.5587,277,0000.1917,060,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。