17452 众安华泰五乙沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.017 | 16.800 | 0 | ||||||
| 27/10/2025 | 0.017 | 16.810 | 3,003,000 | 367,000 | 0.918 | 1,504,000 | 0.022 | 1,499,000 | 0.023 |
| 24/10/2025 | 0.028 | 16.190 | 0 | 372,000 | 0.930 | ||||
| 23/10/2025 | 0.032 | 16.060 | 2,909,000 | 372,000 | 0.930 | 1,394,000 | 0.036 | 1,515,000 | 0.035 |
| 22/10/2025 | 0.031 | 16.060 | 600,000 | 251,000 | 0.628 | 300,000 | 0.029 | 300,000 | 0.027 |
| 21/10/2025 | 0.024 | 16.440 | 1,400,000 | 251,000 | 0.628 | 950,000 | 0.024 | 450,000 | 0.028 |
| 20/10/2025 | 0.030 | 16.220 | 3,603,000 | 751,000 | 1.878 | 1,803,000 | 0.035 | 1,800,000 | 0.036 |
| 17/10/2025 | 0.046 | 15.810 | 2,208,000 | 754,000 | 1.885 | 1,600,000 | 0.039 | 608,000 | 0.033 |
| 16/10/2025 | 0.027 | 16.600 | 2,900,000 | 1,746,000 | 4.365 | 2,900,000 | 0.028 | ||
| 15/10/2025 | 0.028 | 16.620 | 5,600,000 | 4,646,000 | 11.615 | 600,000 | 0.032 | 5,000,000 | 0.029 |
| 14/10/2025 | 0.037 | 16.370 | 600,000 | 246,000 | 0.615 | 300,000 | 0.025 | 300,000 | 0.025 |
| 13/10/2025 | 0.028 | 16.880 | 2,564,000 | 246,000 | 0.615 | 1,282,000 | 0.041 | 1,282,000 | 0.040 |
| 10/10/2025 | 0.026 | 17.110 | 0 | 246,000 | 0.615 | ||||
| 09/10/2025 | 0.023 | 17.450 | 500,000 | 246,000 | 0.615 | 280,000 | 0.020 | 150,000 | 0.022 |
| 08/10/2025 | 0.017 | 18.070 | 0 | 376,000 | 0.940 | ||||
| 06/10/2025 | 0.017 | 18.300 | 60,000 | 376,000 | 0.940 | 60,000 | 0.017 | ||
| 03/10/2025 | 0.023 | 18.130 | 670,000 | 316,000 | 0.790 | 300,000 | 0.023 | 370,000 | 0.023 |
| 02/10/2025 | 0.028 | 17.950 | 300,000 | 246,000 | 0.615 | 150,000 | 0.031 | 150,000 | 0.032 |
| 30/09/2025 | 0.035 | 17.590 | 1,800,000 | 246,000 | 0.615 | 900,000 | 0.038 | 900,000 | 0.038 |
| 29/09/2025 | 0.038 | 17.560 | 1,888,000 | 246,000 | 0.615 | 944,000 | 0.056 | 944,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |