17451 携程国君五乙购Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 562.000 | 4,000 | 101,000 | 0.202 | 4,000 | 0.270 | ||
| 03/09/2025 | 0.247 | 558.000 | 0 | 105,000 | 0.210 | ||||
| 02/09/2025 | 0.290 | 569.500 | 0 | 105,000 | 0.210 | ||||
| 01/09/2025 | 0.320 | 576.000 | 7,500 | 105,000 | 0.210 | 7,500 | 0.325 | ||
| 29/08/2025 | 0.330 | 578.000 | 15,500 | 112,500 | 0.225 | 8,000 | 0.330 | 7,500 | 0.348 |
| 28/08/2025 | 0.260 | 552.000 | 86,000 | 113,000 | 0.226 | 56,000 | 0.248 | ||
| 27/08/2025 | 0.168 | 512.500 | 6,000,000 | 169,000 | 0.338 | 3,000,000 | 0.190 | 3,000,000 | 0.190 |
| 26/08/2025 | 0.168 | 512.500 | 6,101,000 | 169,000 | 0.338 | 3,001,000 | 0.160 | 3,100,000 | 0.161 |
| 25/08/2025 | 0.180 | 516.000 | 6,064,000 | 70,000 | 0.140 | 3,020,000 | 0.170 | 3,044,000 | 0.170 |
| 22/08/2025 | 0.162 | 505.000 | 6,133,000 | 46,000 | 0.092 | 3,066,500 | 0.151 | 3,066,500 | 0.151 |
| 21/08/2025 | 0.147 | 495.800 | 6,000,000 | 46,000 | 0.092 | 3,000,000 | 0.141 | 3,000,000 | 0.141 |
| 20/08/2025 | 0.161 | 500.500 | 6,000,000 | 46,000 | 0.092 | 3,000,000 | 0.165 | 3,000,000 | 0.165 |
| 19/08/2025 | 0.169 | 505.000 | 6,000,000 | 46,000 | 0.092 | 3,000,000 | 0.153 | 3,000,000 | 0.153 |
| 18/08/2025 | 0.157 | 497.800 | 6,035,000 | 46,000 | 0.092 | 3,017,000 | 0.144 | 3,001,000 | 0.144 |
| 15/08/2025 | 0.139 | 489.000 | 6,206,000 | 62,000 | 0.124 | 3,116,000 | 0.120 | 3,090,000 | 0.120 |
| 14/08/2025 | 0.138 | 487.200 | 6,147,500 | 88,000 | 0.176 | 3,147,500 | 0.141 | 3,000,000 | 0.141 |
| 13/08/2025 | 0.132 | 484.600 | 6,218,000 | 235,500 | 0.471 | 3,090,500 | 0.111 | 3,127,500 | 0.110 |
| 12/08/2025 | 0.116 | 472.400 | 6,245,500 | 198,500 | 0.397 | 3,112,000 | 0.115 | 3,125,500 | 0.115 |
| 11/08/2025 | 0.116 | 471.000 | 6,140,000 | 185,000 | 0.370 | 3,000,000 | 0.122 | 3,140,000 | 0.122 |
| 08/08/2025 | 0.145 | 482.000 | 6,000,000 | 45,000 | 0.090 | 3,000,000 | 0.151 | 3,000,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |