17448 石药麦银六三购Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.024 | 7.650 | 200,000 | 250,000 | 0.625 | 200,000 | 0.022 | ||
| 30/10/2025 | 0.024 | 7.470 | 90,000 | 50,000 | 0.125 | 50,000 | 0.024 | 40,000 | 0.024 |
| 28/10/2025 | 0.029 | 7.690 | 720,000 | 60,000 | 0.150 | 450,000 | 0.030 | 270,000 | 0.030 |
| 27/10/2025 | 0.032 | 7.780 | 4,760,000 | 240,000 | 0.600 | 2,260,000 | 0.033 | 2,450,000 | 0.032 |
| 24/10/2025 | 0.036 | 7.890 | 3,690,000 | 50,000 | 0.125 | 1,840,000 | 0.042 | 1,840,000 | 0.041 |
| 23/10/2025 | 0.043 | 8.210 | 7,280,000 | 50,000 | 0.125 | 3,680,000 | 0.043 | 3,530,000 | 0.043 |
| 22/10/2025 | 0.050 | 8.460 | 3,850,000 | 200,000 | 0.500 | 1,850,000 | 0.060 | 2,000,000 | 0.060 |
| 21/10/2025 | 0.071 | 8.920 | 4,360,000 | 50,000 | 0.125 | 2,330,000 | 0.072 | 2,030,000 | 0.073 |
| 20/10/2025 | 0.074 | 9.020 | 4,420,000 | 350,000 | 0.875 | 2,060,000 | 0.074 | 2,360,000 | 0.074 |
| 17/10/2025 | 0.069 | 8.760 | 5,950,000 | 50,000 | 0.125 | 3,300,000 | 0.080 | 2,650,000 | 0.079 |
| 16/10/2025 | 0.085 | 9.130 | 2,190,000 | 700,000 | 1.750 | 660,000 | 0.083 | 1,310,000 | 0.082 |
| 15/10/2025 | 0.080 | 8.960 | 10,220,000 | 50,000 | 0.125 | 5,110,000 | 0.076 | 5,110,000 | 0.075 |
| 14/10/2025 | 0.072 | 8.650 | 8,550,000 | 50,000 | 0.125 | 4,250,000 | 0.093 | 4,300,000 | 0.092 |
| 13/10/2025 | 0.099 | 9.320 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.099 | 9.390 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.095 | 1,300,000 | 0.091 |
| 09/10/2025 | 0.095 | 9.260 | 11,510,000 | 0 | 0.000 | 5,770,000 | 0.095 | 5,740,000 | 0.096 |
| 08/10/2025 | 0.115 | 9.680 | 3,350,000 | 30,000 | 0.075 | 1,660,000 | 0.111 | 1,690,000 | 0.108 |
| 06/10/2025 | 0.112 | 9.560 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.111 | 2,050,000 | 0.110 |
| 03/10/2025 | 0.116 | 9.560 | 3,170,000 | 0 | 0.000 | 1,560,000 | 0.119 | 1,560,000 | 0.118 |
| 02/10/2025 | 0.118 | 9.510 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.113 | 3,110,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |