17447 腾讯高盛五乙购B (认购证)
实时 按盘价 不变0.520 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.520630.5000550,0000.275
20/10/20250.520627.5000550,0000.275
17/10/20250.485608.0000550,0000.275
16/10/20250.510620.0000550,0000.275
15/10/20250.520627.0000550,0000.275
14/10/20250.510621.0000550,0000.275
13/10/20250.560639.0000550,0000.275
10/10/20250.570651.5000550,0000.275
09/10/20250.620675.5000550,0000.275
08/10/20250.620675.0000550,0000.275
06/10/20250.620677.5000550,0000.275
03/10/20250.620673.5000550,0000.275
02/10/20250.620676.5000550,0000.275
30/09/20250.590663.0000550,0000.275
29/09/20250.580660.0000550,0000.275
26/09/20250.560644.0000550,0000.275
25/09/20250.560650.0000550,0000.275
24/09/20250.550648.5000550,0000.275
23/09/20250.540635.5000550,0000.275
22/09/20250.550641.0000550,0000.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。