17447 腾讯高盛五乙购B (认购证)
实时 按盘价 升0.315 +0.005 (+1.613%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.310521.5000750,0000.375
18/07/20250.310519.0000750,0000.375
17/07/20250.310517.0000750,0000.375
16/07/20250.310516.5000750,0000.375
15/07/20250.285517.5000750,0000.375
14/07/20250.285500.0000750,0000.375
11/07/20250.285496.6000750,0000.375
10/07/20250.285496.6000750,0000.375
09/07/20250.285497.6000750,0000.375
08/07/20250.285504.5000750,0000.375
07/07/20250.285502.0000750,0000.375
04/07/20250.285496.8000750,0000.375
03/07/20250.285501.0000750,0000.375
02/07/20250.285501.5000750,0000.375
30/06/20250.285503.0000750,0000.375
27/06/20250.285513.0000750,0000.375
26/06/20250.285513.0000750,0000.375
25/06/20250.285512.5000750,0000.375
24/06/20250.285509.5000750,0000.375
23/06/20250.285504.0000750,0000.375
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。