17425 招行摩通五甲购Ｂ (认购证)
按盘价 
0.182 +0.022 (+13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.160 | 51.100 | 400,000 | 0 | 0.000 | 200,000 | 0.161 | 200,000 | 0.159 |
| 16/07/2025 | 0.165 | 51.100 | 1,280,000 | 0 | 0.000 | 640,000 | 0.163 | 640,000 | 0.161 |
| 15/07/2025 | 0.155 | 50.850 | 580,000 | 0 | 0.000 | 290,000 | 0.163 | 290,000 | 0.183 |
| 14/07/2025 | 0.168 | 51.150 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.175 | 51.250 | 1,300,000 | 0 | 0.000 | 650,000 | 0.203 | 650,000 | 0.205 |
| 10/07/2025 | 0.191 | 52.200 | 900,000 | 0 | 0.000 | 450,000 | 0.189 | 450,000 | 0.190 |
| 09/07/2025 | 0.165 | 51.250 | 300,000 | 0 | 0.000 | 150,000 | 0.165 | 150,000 | 0.165 |
| 08/07/2025 | 0.176 | 51.450 | 980,000 | 0 | 0.000 | 490,000 | 0.181 | 490,000 | 0.182 |
| 07/07/2025 | 0.172 | 51.350 | 430,000 | 0 | 0.000 | 215,000 | 0.174 | 215,000 | 0.176 |
| 04/07/2025 | 0.199 | 51.900 | 360,000 | 0 | 0.000 | 180,000 | 0.211 | 180,000 | 0.207 |
| 03/07/2025 | 0.214 | 52.500 | 700,000 | 0 | 0.000 | 350,000 | 0.208 | 350,000 | 0.210 |
| 02/07/2025 | 0.255 | 53.810 | 1,080,000 | 0 | 0.000 | 540,000 | 0.246 | 540,000 | 0.242 |
| 30/06/2025 | 0.225 | 52.660 | 1,360,000 | 0 | 0.000 | 680,000 | 0.224 | 680,000 | 0.223 |
| 27/06/2025 | 0.242 | 52.960 | 860,000 | 0 | 0.000 | 430,000 | 0.246 | 430,000 | 0.250 |
| 26/06/2025 | 0.290 | 54.310 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.280 | 53.960 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.240 | 52.760 | 1,850,000 | 0 | 0.000 | 925,000 | 0.243 | 925,000 | 0.242 |
| 23/06/2025 | 0.214 | 51.710 | 440,000 | 0 | 0.000 | 220,000 | 0.206 | 220,000 | 0.207 |
| 20/06/2025 | 0.189 | 50.910 | 480,000 | 0 | 0.000 | 240,000 | 0.191 | 240,000 | 0.189 |
| 19/06/2025 | 0.170 | 49.960 | 990,000 | 0 | 0.000 | 495,000 | 0.180 | 495,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |