17425 招行摩通五甲购Ｂ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 47.540 | 0 | 4,935,000 | 7.050 | ||||
| 03/09/2025 | 0.051 | 47.880 | 60,000 | 4,935,000 | 7.050 | 30,000 | 0.052 | 30,000 | 0.052 |
| 02/09/2025 | 0.052 | 48.160 | 660,000 | 4,935,000 | 7.050 | 150,000 | 0.051 | 510,000 | 0.049 |
| 01/09/2025 | 0.041 | 47.040 | 319,955,000 | 4,575,000 | 6.536 | 156,710,000 | 0.041 | 158,245,000 | 0.041 |
| 29/08/2025 | 0.054 | 48.000 | 300,000 | 3,040,000 | 4.343 | 150,000 | 0.059 | 150,000 | 0.059 |
| 28/08/2025 | 0.051 | 47.960 | 520,000 | 3,040,000 | 4.343 | 260,000 | 0.048 | 260,000 | 0.049 |
| 27/08/2025 | 0.052 | 47.840 | 675,000 | 3,040,000 | 4.343 | 360,000 | 0.059 | 315,000 | 0.060 |
| 26/08/2025 | 0.061 | 48.380 | 50,040,000 | 3,085,000 | 4.407 | 25,000,000 | 0.069 | 25,040,000 | 0.069 |
| 25/08/2025 | 0.081 | 49.640 | 575,000 | 3,045,000 | 4.350 | 310,000 | 0.069 | 265,000 | 0.073 |
| 22/08/2025 | 0.058 | 48.340 | 120,000 | 3,090,000 | 4.414 | 60,000 | 0.058 | 60,000 | 0.060 |
| 21/08/2025 | 0.063 | 48.740 | 230,000 | 3,090,000 | 4.414 | 115,000 | 0.063 | 115,000 | 0.061 |
| 20/08/2025 | 0.062 | 48.680 | 1,470,000 | 3,090,000 | 4.414 | 235,000 | 0.065 | 1,235,000 | 0.062 |
| 19/08/2025 | 0.065 | 48.500 | 1,130,000 | 2,090,000 | 2.986 | 565,000 | 0.066 | 565,000 | 0.068 |
| 18/08/2025 | 0.070 | 48.560 | 31,080,000 | 2,090,000 | 2.986 | 15,495,000 | 0.073 | 15,585,000 | 0.073 |
| 15/08/2025 | 0.075 | 48.840 | 0 | 2,000,000 | 2.857 | ||||
| 14/08/2025 | 0.092 | 50.100 | 480,000 | 2,000,000 | 2.857 | 240,000 | 0.092 | 240,000 | 0.093 |
| 13/08/2025 | 0.093 | 50.100 | 1,200,000 | 2,000,000 | 2.857 | 100,000 | 0.093 | 1,100,000 | 0.090 |
| 12/08/2025 | 0.091 | 49.980 | 200,000 | 1,000,000 | 1.429 | 100,000 | 0.091 | 100,000 | 0.087 |
| 11/08/2025 | 0.090 | 49.780 | 0 | 1,000,000 | 1.429 | ||||
| 08/08/2025 | 0.105 | 50.300 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |